No.16
Disclosure
2026/11/02 09:00
対外投資
福龙马：2026年度对外投资事项进展公告（六）
福龙马：2026年度对外投资事项进展公告（六）
603686 FULONGMA GROUP Co., Ltd.福龙马Shanghai Stock Exchange
16 posts
FULONGMA GROUP Co., Ltd. (603686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FULONGMA GROUP Co., Ltd. (603686) Stock Price History
FULONGMA GROUP Co., Ltd. closed at CN¥12.00 on Nov 9, 2026, −18.9% over 1 month, −62.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.80Oct 9
1-Month LowCN¥11.60Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−18.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,108 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.00 | +0.06 | +0.50% |
| Nov 6 (Fri) | CN¥11.94 | −0.28 | −2.29% |
| Nov 5 (Thu) | CN¥12.22 | +0.30 | +2.52% |
| Nov 4 (Wed) | CN¥11.92 | +0.14 | +1.19% |
| Nov 3 (Tue) | CN¥11.78 | −0.28 | −2.32% |
| Nov 2 (Mon) | CN¥12.06 | +0.46 | +3.97% |
| Oct 30 (Fri) | CN¥11.60 | −0.70 | −5.69% |
| Oct 29 (Thu) | CN¥12.30 | −0.08 | −0.65% |
| Oct 28 (Wed) | CN¥12.38 | +0.28 | +2.31% |
| Oct 27 (Tue) | CN¥12.10 | +0.09 | +0.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.47Sep 18
3-Month LowCN¥11.60Oct 30
1-Month Change−18.9%vs Oct 9
3-Month Change−9.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.00 | +0.06 | +0.50% |
| Nov 6 (Fri) | CN¥11.94 | −0.28 | −2.29% |
| Nov 5 (Thu) | CN¥12.22 | +0.30 | +2.52% |
| Nov 4 (Wed) | CN¥11.92 | +0.14 | +1.19% |
| Nov 3 (Tue) | CN¥11.78 | −0.28 | −2.32% |
| Nov 2 (Mon) | CN¥12.06 | +0.46 | +3.97% |
| Oct 30 (Fri) | CN¥11.60 | −0.70 | −5.69% |
| Oct 29 (Thu) | CN¥12.30 | −0.08 | −0.65% |
| Oct 28 (Wed) | CN¥12.38 | +0.28 | +2.31% |
| Oct 27 (Tue) | CN¥12.10 | +0.09 | +0.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.61May 11
6-Month LowCN¥11.60Oct 30
3-Month Change−9.5%vs Aug 7
6-Month Change−40.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,119 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.00 | +3.4% |
| Oct 2026 | CN¥11.60 | −18.8% |
| Sep 2026 | CN¥14.29 | +10.4% |
| Aug 2026 | CN¥12.94 | +1.9% |
| Jul 2026 | CN¥12.70 | −1.7% |
| Jun 2026 | CN¥12.92 | −16.5% |
| May 2026 | CN¥15.47 | −18.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.10Nov 11
52-Week LowCN¥11.60Oct 30
Year to Date−59.6%vs Dec 31
From 52-Week High−65.8%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,761 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −62.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.00 | +3.4% |
| Oct 2026 | CN¥11.60 | −18.8% |
| Sep 2026 | CN¥14.29 | +10.4% |
| Aug 2026 | CN¥12.94 | +1.9% |
| Jul 2026 | CN¥12.70 | −1.7% |
| Jun 2026 | CN¥12.92 | −16.5% |
| May 2026 | CN¥15.47 | −18.4% |
| Apr 2026 | CN¥18.96 | +3.4% |
| Mar 2026 | CN¥18.33 | −21.5% |
| Feb 2026 | CN¥23.35 | −0.4% |
| Jan 2026 | CN¥23.45 | −21.0% |
| Dec 2025 | CN¥29.69 | +7.7% |
| Nov 2025 | CN¥27.57 | −10.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.10Nov 14, 2025
3-Year LowCN¥7.30Sep 9, 2024
Annualized Return+3.7%
Max Drawdown−65.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,142 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | −59.6% |
| 2025 | CN¥29.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.10Nov 14, 2025
5-Year LowCN¥7.30Sep 9, 2024
Annualized Return−1.1%
Max Drawdown−65.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,464 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | −59.6% |
| 2025 | CN¥29.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.79Jun 2015
All-Time LowCN¥7.21Jan 2019
Total Change−6.1%vs Feb 2015
Annualized Return−0.5%
If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.00 | −59.6% |
| 2025 | CN¥29.69 | +185.5% |
| 2024 | CN¥10.40 | +1.7% |
| 2023 | CN¥10.23 | +18.5% |
| 2022 | CN¥8.63 | −39.9% |
| 2021 | CN¥14.36 | −10.7% |
| 2020 | CN¥16.08 | +47.3% |
| 2019 | CN¥10.92 | +40.8% |
| 2018 | CN¥7.76 | −58.6% |
| 2017 | CN¥18.75 | −20.7% |
| 2016 | CN¥23.66 | −16.6% |
| 2015 | CN¥28.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/02 09:00
受注
福龙马：关于2026年10月环卫服务项目中标的提示性公告
福龙马：关于2026年10月环卫服务项目中标的提示性公告
Delete
No.14
Disclosure
2026/10/27 09:00
取締役会決議
福龙马：第七届董事会第十次会议决议公告
福龙马：第七届董事会第十次会议决议公告
Delete
No.13
Disclosure
2026/10/27 09:00
第3四半期報告
福龙马：2026年第三季度报告
福龙马：2026年第三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
資産の減損
福龙马：关于2026年第三季度资产减值准备计提情况的公告
福龙马：关于2026年第三季度资产减值准备计提情况的公告
Delete
No.11
Disclosure
2026/10/13 09:00
買収
福龙马：关于全资子公司拟收购股权的公告
福龙马：关于全资子公司拟收购股权的公告
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会決議
福龙马：2026年第二次临时股东会决议公告
福龙马：2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/09 09:00
債務保証
福龙马：关于2026年度为子公司提供担保的进展情况公告（一）
福龙马：关于2026年度为子公司提供担保的进展情况公告（一）
Delete
No.8
Disclosure
2026/10/09 09:00
余資の運用
福龙马：关于2026年使用公司自有闲置流动资金进行现金管理的进展公告（三）
福龙马：关于2026年使用公司自有闲置流动资金进行现金管理的进展公告（三）
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
福龙马：2026年第二次临时股东会的法律意见
福龙马：2026年第二次临时股东会的法律意见
Delete
No.6
Disclosure
2026/09/18 09:00
買収
福龙马：关于拟收购股权暨部分构成关联交易的公告
福龙马：关于拟收购股权暨部分构成关联交易的公告
Delete
No.5
Disclosure
2026/09/18 09:00
株主総会の招集
福龙马：关于召开2026年第二次临时股东会的通知
福龙马：关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/18 09:00
契約の締結
福龙马：关于签署环卫自动驾驶技术开发合同的公告
福龙马：关于签署环卫自动驾驶技术开发合同的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
福龙马：2026年第二次临时股东会会议资料
福龙马：2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/18 09:00
買収
福龙马：福龙马集团股份有限公司拟股权收购涉及的福建环海环保装备股份有限公司股东全部权益价值资产评估报告
福龙马：福龙马集团股份有限公司拟股权收购涉及的福建环海环保装备股份有限公司股东全部权益价值资产评估报告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
福龙马：第七届董事会第八次会议决议公告
福龙马：第七届董事会第八次会议决议公告
Delete
Write on the FULONGMA GROUP Co., Ltd. board
More Chinese stocks in English
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490
- XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS GROUP CO., LTD.600425
- Changzhou Tronly New Electronic Materials Co., Ltd.300429
- Shandong Jianbang New Material Co., Ltd.603285
- Shaanxi Tourism Culture Industry Holding Co., Ltd.603402
- Wuxi Longsheng Technology Co., Ltd.300680
- Solareast Holdings Co., Ltd.603366
- TIANJIN MOTOR DIES CO., LTD.002510