No.9
Disclosure
2026/10/27 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
002302 China West Construction Group Co., Ltd西部建设Shenzhen Stock Exchange
9 posts
China West Construction Group Co., Ltd (002302) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China West Construction Group Co., Ltd (002302) Stock Price History
China West Construction Group Co., Ltd closed at CN¥4.75 on Nov 9, 2026, +0.0% over 1 month, −30.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.85Oct 13
1-Month LowCN¥4.31Oct 30
1-Week Change+8.9%vs Nov 2
1-Month Change+0.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.75 | +0.08 | +1.71% |
| Nov 6 (Fri) | CN¥4.67 | −0.10 | −2.10% |
| Nov 5 (Thu) | CN¥4.77 | +0.28 | +6.24% |
| Nov 4 (Wed) | CN¥4.49 | +0.03 | +0.67% |
| Nov 3 (Tue) | CN¥4.46 | +0.10 | +2.29% |
| Nov 2 (Mon) | CN¥4.36 | +0.05 | +1.16% |
| Oct 30 (Fri) | CN¥4.31 | −0.08 | −1.82% |
| Oct 29 (Thu) | CN¥4.39 | −0.06 | −1.35% |
| Oct 28 (Wed) | CN¥4.45 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.45 | −0.09 | −1.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.09Aug 10
3-Month LowCN¥4.31Oct 30
1-Month Change+0.0%vs Oct 9
3-Month Change−2.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,332 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.75 | +0.08 | +1.71% |
| Nov 6 (Fri) | CN¥4.67 | −0.10 | −2.10% |
| Nov 5 (Thu) | CN¥4.77 | +0.28 | +6.24% |
| Nov 4 (Wed) | CN¥4.49 | +0.03 | +0.67% |
| Nov 3 (Tue) | CN¥4.46 | +0.10 | +2.29% |
| Nov 2 (Mon) | CN¥4.36 | +0.05 | +1.16% |
| Oct 30 (Fri) | CN¥4.31 | −0.08 | −1.82% |
| Oct 29 (Thu) | CN¥4.39 | −0.06 | −1.35% |
| Oct 28 (Wed) | CN¥4.45 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.45 | −0.09 | −1.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.70May 12
6-Month LowCN¥4.30Jul 13
3-Month Change−2.3%vs Aug 7
6-Month Change−16.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,363 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.75 | +10.2% |
| Oct 2026 | CN¥4.31 | −8.7% |
| Sep 2026 | CN¥4.72 | −1.0% |
| Aug 2026 | CN¥4.77 | +3.0% |
| Jul 2026 | CN¥4.63 | +7.2% |
| Jun 2026 | CN¥4.32 | −16.6% |
| May 2026 | CN¥5.18 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.83Nov 11
52-Week LowCN¥4.30Jul 13
Year to Date−22.4%vs Dec 31
From 52-Week High−30.5%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,985 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.75 | +10.2% |
| Oct 2026 | CN¥4.31 | −8.7% |
| Sep 2026 | CN¥4.72 | −1.0% |
| Aug 2026 | CN¥4.77 | +3.0% |
| Jul 2026 | CN¥4.63 | +7.2% |
| Jun 2026 | CN¥4.32 | −16.6% |
| May 2026 | CN¥5.18 | −6.7% |
| Apr 2026 | CN¥5.55 | −6.9% |
| Mar 2026 | CN¥5.96 | −7.6% |
| Feb 2026 | CN¥6.45 | +6.4% |
| Jan 2026 | CN¥6.06 | −1.0% |
| Dec 2025 | CN¥6.12 | −5.1% |
| Nov 2025 | CN¥6.45 | −2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.27Oct 14, 2024
3-Year LowCN¥4.31Oct 30, 2026
Annualized Return−11.0%
Max Drawdown−47.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,058 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.75 | −22.4% |
| 2025 | CN¥6.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.10Apr 4, 2022
5-Year LowCN¥4.31Oct 30, 2026
Annualized Return−9.0%
Max Drawdown−57.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,250 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.75 | −22.4% |
| 2025 | CN¥6.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.85Apr 2017
All-Time LowCN¥4.31Oct 2026
Total Change−42.2%vs Dec 2009
Annualized Return−3.2%
If you had invested CN¥10,000 in Dec 2009, it would be worth CN¥5,783 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.75 | −22.4% |
| 2025 | CN¥6.12 | −7.0% |
| 2024 | CN¥6.58 | +1.5% |
| 2023 | CN¥6.48 | −10.6% |
| 2022 | CN¥7.25 | −9.7% |
| 2021 | CN¥8.03 | −8.5% |
| 2020 | CN¥8.78 | −22.2% |
| 2019 | CN¥11.29 | +27.7% |
| 2018 | CN¥8.84 | −49.5% |
| 2017 | CN¥17.52 | +135.5% |
| 2016 | CN¥7.44 | −16.5% |
| 2015 | CN¥8.91 | +17.8% |
| 2014 | CN¥7.57 | +35.6% |
| 2013 | CN¥5.58 | +4.9% |
| 2012 | CN¥5.32 | +7.5% |
| 2011 | CN¥4.95 | −35.3% |
| 2010 | CN¥7.65 | −6.9% |
| 2009 | CN¥8.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/22 09:00
資産の減損
关于计提信用减值准备、资产减值准备的公告
关于计提信用减值准备、资产减值准备的公告
Delete
No.7
Disclosure
2026/10/22 09:00
役員の選任
关于聘任公司副总经理的公告
关于聘任公司副总经理的公告
Delete
No.6
Disclosure
2026/10/22 09:00
役員の退任
关于高级管理人员离任的公告
关于高级管理人员离任的公告
Delete
No.5
Disclosure
2026/10/22 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
No.4
Disclosure
2026/10/22 09:00
取締役会決議
第八届三十八次董事会决议公告
第八届三十八次董事会决议公告
Delete
No.3
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/17 09:00
営業データ
2026年第三季度经营情况简报
2026年第三季度经营情况简报
Delete
No.1
Disclosure
2026/10/10 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
Write on the China West Construction Group Co., Ltd board
More Chinese stocks in English
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490