No.11
Disclosure
2026/10/28 09:00
訴訟・仲裁
公司关于累计诉讼、仲裁案件情况的公告
公司关于累计诉讼、仲裁案件情况的公告
300815 EIT Environmental Development Group Co., Ltd玉禾田Shenzhen Stock Exchange
11 posts
EIT Environmental Development Group Co., Ltd (300815) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EIT Environmental Development Group Co., Ltd (300815) Stock Price History
EIT Environmental Development Group Co., Ltd closed at CN¥16.45 on Nov 9, 2026, +5.0% over 1 month, −33.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.95Oct 23
1-Month LowCN¥14.35Oct 15
1-Week Change+0.4%vs Nov 2
1-Month Change+5.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,498 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.45 | +0.36 | +2.24% |
| Nov 6 (Fri) | CN¥16.09 | −0.44 | −2.66% |
| Nov 5 (Thu) | CN¥16.53 | +0.17 | +1.04% |
| Nov 4 (Wed) | CN¥16.36 | +0.27 | +1.68% |
| Nov 3 (Tue) | CN¥16.09 | −0.30 | −1.83% |
| Nov 2 (Mon) | CN¥16.39 | +0.61 | +3.87% |
| Oct 30 (Fri) | CN¥15.78 | −0.30 | −1.87% |
| Oct 29 (Thu) | CN¥16.08 | −0.63 | −3.77% |
| Oct 28 (Wed) | CN¥16.71 | +0.63 | +3.92% |
| Oct 27 (Tue) | CN¥16.08 | +0.05 | +0.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.95Oct 23
3-Month LowCN¥14.35Oct 15
1-Month Change+5.0%vs Oct 9
3-Month Change+0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,844 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.45 | +0.36 | +2.24% |
| Nov 6 (Fri) | CN¥16.09 | −0.44 | −2.66% |
| Nov 5 (Thu) | CN¥16.53 | +0.17 | +1.04% |
| Nov 4 (Wed) | CN¥16.36 | +0.27 | +1.68% |
| Nov 3 (Tue) | CN¥16.09 | −0.30 | −1.83% |
| Nov 2 (Mon) | CN¥16.39 | +0.61 | +3.87% |
| Oct 30 (Fri) | CN¥15.78 | −0.30 | −1.87% |
| Oct 29 (Thu) | CN¥16.08 | −0.63 | −3.77% |
| Oct 28 (Wed) | CN¥16.71 | +0.63 | +3.92% |
| Oct 27 (Tue) | CN¥16.08 | +0.05 | +0.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.42May 21
6-Month LowCN¥14.35Oct 15
3-Month Change+0.7%vs Aug 7
6-Month Change−26.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,474 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.45 | +4.2% |
| Oct 2026 | CN¥15.78 | +5.6% |
| Sep 2026 | CN¥14.94 | −5.1% |
| Aug 2026 | CN¥15.74 | +3.1% |
| Jul 2026 | CN¥15.27 | −6.6% |
| Jun 2026 | CN¥16.35 | −19.1% |
| May 2026 | CN¥20.20 | −5.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.18Jan 14
52-Week LowCN¥14.35Oct 15
Year to Date−27.8%vs Dec 31
From 52-Week High−37.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,398 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.45 | +4.2% |
| Oct 2026 | CN¥15.78 | +5.6% |
| Sep 2026 | CN¥14.94 | −5.1% |
| Aug 2026 | CN¥15.74 | +3.1% |
| Jul 2026 | CN¥15.27 | −6.6% |
| Jun 2026 | CN¥16.35 | −19.1% |
| May 2026 | CN¥20.20 | −5.6% |
| Apr 2026 | CN¥21.39 | +5.0% |
| Mar 2026 | CN¥20.38 | −21.2% |
| Feb 2026 | CN¥25.87 | +5.7% |
| Jan 2026 | CN¥24.48 | +7.5% |
| Dec 2025 | CN¥22.78 | −0.4% |
| Nov 2025 | CN¥22.88 | −1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.72Sep 15, 2025
3-Year LowCN¥10.98Sep 9, 2024
Annualized Return+3.2%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,996 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.45 | −27.8% |
| 2025 | CN¥22.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.72Sep 15, 2025
5-Year LowCN¥10.98Sep 9, 2024
Annualized Return−5.1%
Max Drawdown−52.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.45 | −27.8% |
| 2025 | CN¥22.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.68Aug 2020
All-Time LowCN¥10.98Sep 2024
Total Change+11.3%vs Jan 2020
Annualized Return+1.6%
If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥11,134 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.6%, while this stock moved +11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.45 | −27.8% |
| 2025 | CN¥22.78 | +57.3% |
| 2024 | CN¥14.48 | −0.8% |
| 2023 | CN¥14.60 | +15.0% |
| 2022 | CN¥12.69 | −40.2% |
| 2021 | CN¥21.24 | −34.2% |
| 2020 | CN¥32.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/28 09:00
変更届
关于变更证券事务代表的公告
关于变更证券事务代表的公告
Delete
No.9
Disclosure
2026/10/28 09:00
関連当事者取引
国泰海通证券股份有限公司关于玉禾田环境发展集团股份有限公司关联交易进展的核查意见
国泰海通证券股份有限公司关于玉禾田环境发展集团股份有限公司关联交易进展的核查意见
Delete
No.8
Disclosure
2026/10/28 09:00
関連当事者取引
关于关联交易的进展公告
关于关联交易的进展公告
Delete
No.7
Disclosure
2026/10/28 09:00
取締役会決議
公司第四届董事会2026年第四次会议决议公告
公司第四届董事会2026年第四次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
債務保証
公司关于对外担保的进展公告
公司关于对外担保的进展公告
Delete
No.4
Disclosure
2026/09/16 09:00
配当・利益分配
公司2026年半年度权益分派实施公告
公司2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/09/16 09:00
転換社債
公司关于可转换公司债券转股价格调整的公告
公司关于可转换公司债券转股价格调整的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
上海市锦天城（深圳）律师事务所关于公司2026年第一次临时股东会的法律意见书
上海市锦天城（深圳）律师事务所关于公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
公司2026年第一次临时股东会决议公告
公司2026年第一次临时股东会决议公告
Delete
Write on the EIT Environmental Development Group Co., Ltd board
More Chinese stocks in English
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490
- XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS GROUP CO., LTD.600425