No.9
Disclosure
2026/11/03 09:00
ロックアップ解除
华泰联合证券有限责任公司关于江西百通能源股份有限公司首次公开发行部分限售股上市流通的核查意见
华泰联合证券有限责任公司关于江西百通能源股份有限公司首次公开发行部分限售股上市流通的核查意见
001376 Jiangxi Bestoo Energy Co., Ltd.百通能源Shenzhen Stock Exchange
9 posts
Jiangxi Bestoo Energy Co., Ltd. (001376) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Bestoo Energy Co., Ltd. (001376) Stock Price History
Jiangxi Bestoo Energy Co., Ltd. closed at CN¥9.94 on Nov 9, 2026, −18.4% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.29Oct 13
1-Month LowCN¥9.44Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−18.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,161 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.94 | −0.07 | −0.70% |
| Nov 6 (Fri) | CN¥10.01 | −0.12 | −1.18% |
| Nov 5 (Thu) | CN¥10.13 | +0.20 | +2.01% |
| Nov 4 (Wed) | CN¥9.93 | +0.13 | +1.33% |
| Nov 3 (Tue) | CN¥9.80 | −0.03 | −0.31% |
| Nov 2 (Mon) | CN¥9.83 | +0.39 | +4.13% |
| Oct 30 (Fri) | CN¥9.44 | −0.32 | −3.28% |
| Oct 29 (Thu) | CN¥9.76 | −0.16 | −1.61% |
| Oct 28 (Wed) | CN¥9.92 | +0.01 | +0.10% |
| Oct 27 (Tue) | CN¥9.91 | −0.40 | −3.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.93Sep 21
3-Month LowCN¥9.44Oct 30
1-Month Change−18.4%vs Oct 9
3-Month Change−9.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,195 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.94 | −0.07 | −0.70% |
| Nov 6 (Fri) | CN¥10.01 | −0.12 | −1.18% |
| Nov 5 (Thu) | CN¥10.13 | +0.20 | +2.01% |
| Nov 4 (Wed) | CN¥9.93 | +0.13 | +1.33% |
| Nov 3 (Tue) | CN¥9.80 | −0.03 | −0.31% |
| Nov 2 (Mon) | CN¥9.83 | +0.39 | +4.13% |
| Oct 30 (Fri) | CN¥9.44 | −0.32 | −3.28% |
| Oct 29 (Thu) | CN¥9.76 | −0.16 | −1.61% |
| Oct 28 (Wed) | CN¥9.92 | +0.01 | +0.10% |
| Oct 27 (Tue) | CN¥9.91 | −0.40 | −3.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.70May 11
6-Month LowCN¥9.44Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−37.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,331 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.94 | +5.3% |
| Oct 2026 | CN¥9.44 | −22.5% |
| Sep 2026 | CN¥12.18 | +7.8% |
| Aug 2026 | CN¥11.30 | +0.1% |
| Jul 2026 | CN¥11.29 | +8.6% |
| Jun 2026 | CN¥10.40 | −28.6% |
| May 2026 | CN¥14.56 | −4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.52Jan 29
52-Week LowCN¥9.44Oct 30
Year to Date−41.0%vs Dec 31
From 52-Week High−59.5%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,502 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.94 | +5.3% |
| Oct 2026 | CN¥9.44 | −22.5% |
| Sep 2026 | CN¥12.18 | +7.8% |
| Aug 2026 | CN¥11.30 | +0.1% |
| Jul 2026 | CN¥11.29 | +8.6% |
| Jun 2026 | CN¥10.40 | −28.6% |
| May 2026 | CN¥14.56 | −4.0% |
| Apr 2026 | CN¥15.17 | −3.7% |
| Mar 2026 | CN¥15.76 | −24.6% |
| Feb 2026 | CN¥20.90 | −11.9% |
| Jan 2026 | CN¥23.73 | +40.9% |
| Dec 2025 | CN¥16.84 | +31.8% |
| Nov 2025 | CN¥12.78 | +1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.00Nov 20, 2023
3-Year LowCN¥9.44Oct 30, 2026
Annualized Return−27.6%
Max Drawdown−65.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,804 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.94 | −41.0% |
| 2025 | CN¥16.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
上場・売買開始
首次公开发行前已发行股份上市流通提示性公告
首次公开发行前已发行股份上市流通提示性公告
Delete
No.7
Disclosure
2026/10/28 09:00
配当・利益分配
2026年前三季度权益分派实施公告
2026年前三季度权益分派实施公告
Delete
No.6
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.4
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/14 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.2
Disclosure
2026/09/22 09:00
債務保証
关于公司为子公司提供对外担保的进展公告
关于公司为子公司提供对外担保的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
対外投資
关于对外投资设立境外全资子公司的进展公告
关于对外投资设立境外全资子公司的进展公告
Delete
Write on the Jiangxi Bestoo Energy Co., Ltd. board
More Chinese stocks in English
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490
- XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS GROUP CO., LTD.600425
- Changzhou Tronly New Electronic Materials Co., Ltd.300429