No.30
Disclosure
2026/11/04 09:00
従業員持株
2025年员工持股计划第一个锁定期业绩考核指标达成暨锁定期届满的公告
2025年员工持股计划第一个锁定期业绩考核指标达成暨锁定期届满的公告
688696 XGIMI Tech Co., Ltd.极米科技Shanghai Stock Exchange
30 posts
XGIMI Tech Co., Ltd. (688696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XGIMI Tech Co., Ltd. (688696) Stock Price History
XGIMI Tech Co., Ltd. closed at CN¥100.00 on Nov 9, 2026, +20.7% over 1 month, −12.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥100.00Nov 9
1-Month LowCN¥82.83Oct 9
1-Week Change+2.1%vs Nov 2
1-Month Change+20.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,073 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.00 | +3.80 | +3.95% |
| Nov 6 (Fri) | CN¥96.20 | −1.93 | −1.97% |
| Nov 5 (Thu) | CN¥98.13 | +1.83 | +1.90% |
| Nov 4 (Wed) | CN¥96.30 | −0.83 | −0.85% |
| Nov 3 (Tue) | CN¥97.13 | −0.86 | −0.88% |
| Nov 2 (Mon) | CN¥97.99 | +12.93 | +15.20% |
| Oct 30 (Fri) | CN¥85.06 | −0.83 | −0.97% |
| Oct 29 (Thu) | CN¥85.89 | −7.44 | −7.97% |
| Oct 28 (Wed) | CN¥93.33 | −0.37 | −0.39% |
| Oct 27 (Tue) | CN¥93.70 | −1.14 | −1.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.00Nov 9
3-Month LowCN¥67.29Aug 24
1-Month Change+20.7%vs Oct 9
3-Month Change+48.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,567 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.00 | +3.80 | +3.95% |
| Nov 6 (Fri) | CN¥96.20 | −1.93 | −1.97% |
| Nov 5 (Thu) | CN¥98.13 | +1.83 | +1.90% |
| Nov 4 (Wed) | CN¥96.30 | −0.83 | −0.85% |
| Nov 3 (Tue) | CN¥97.13 | −0.86 | −0.88% |
| Nov 2 (Mon) | CN¥97.99 | +12.93 | +15.20% |
| Oct 30 (Fri) | CN¥85.06 | −0.83 | −0.97% |
| Oct 29 (Thu) | CN¥85.89 | −7.44 | −7.97% |
| Oct 28 (Wed) | CN¥93.33 | −0.37 | −0.39% |
| Oct 27 (Tue) | CN¥93.70 | −1.14 | −1.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥100.00Nov 9
6-Month LowCN¥60.60Jul 24
3-Month Change+48.3%vs Aug 7
6-Month Change+10.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,395 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.00 | +17.6% |
| Oct 2026 | CN¥85.06 | +0.3% |
| Sep 2026 | CN¥84.79 | +12.4% |
| Aug 2026 | CN¥75.45 | +15.8% |
| Jul 2026 | CN¥65.13 | +0.9% |
| Jun 2026 | CN¥64.54 | −15.1% |
| May 2026 | CN¥75.98 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥119.19Nov 13
52-Week LowCN¥60.60Jul 24
Year to Date−10.3%vs Dec 31
From 52-Week High−16.1%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,850 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.00 | +17.6% |
| Oct 2026 | CN¥85.06 | +0.3% |
| Sep 2026 | CN¥84.79 | +12.4% |
| Aug 2026 | CN¥75.45 | +15.8% |
| Jul 2026 | CN¥65.13 | +0.9% |
| Jun 2026 | CN¥64.54 | −15.1% |
| May 2026 | CN¥75.98 | −15.6% |
| Apr 2026 | CN¥90.04 | +1.3% |
| Mar 2026 | CN¥88.88 | −6.6% |
| Feb 2026 | CN¥95.15 | +1.5% |
| Jan 2026 | CN¥93.70 | −15.9% |
| Dec 2025 | CN¥111.48 | +0.3% |
| Nov 2025 | CN¥111.20 | +8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥134.36Mar 10, 2025
3-Year LowCN¥51.85Sep 16, 2024
Annualized Return−7.8%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,836 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.00 | −10.3% |
| 2025 | CN¥111.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥423.00Nov 29, 2021
5-Year LowCN¥51.85Sep 16, 2024
Annualized Return−24.4%
Max Drawdown−87.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,478 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −75.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.00 | −10.3% |
| 2025 | CN¥111.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥592.14Jun 2021
All-Time LowCN¥51.85Sep 2024
Total Change−77.0%vs Mar 2021
Annualized Return−22.8%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥2,295 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved −77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.00 | −10.3% |
| 2025 | CN¥111.48 | +19.2% |
| 2024 | CN¥93.51 | −17.2% |
| 2023 | CN¥112.98 | −32.0% |
| 2022 | CN¥166.20 | −57.8% |
| 2021 | CN¥394.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.29
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.28
Disclosure
2026/10/31 09:00
ストックオプション
2024年股票期权激励计划首次授予部分第二个行权期、预留授予部分第一个行权期符合行权条件的公告
2024年股票期权激励计划首次授予部分第二个行权期、预留授予部分第一个行权期符合行权条件的公告
Delete
No.27
Disclosure
2026/10/31 09:00
ストックオプション
关于2024年股票期权激励计划首次授予部分第二个行权期、预留授予部分第一个行权期采用自主行权的提示性公告
关于2024年股票期权激励计划首次授予部分第二个行权期、预留授予部分第一个行权期采用自主行权的提示性公告
Delete
No.26
Disclosure
2026/10/31 09:00
ストックオプション
极米科技2024年股票期权激励计划首次授予部分第二个行权期以及预留授予部分第一个行权期行权条件成就事项的法律意见书
极米科技2024年股票期权激励计划首次授予部分第二个行权期以及预留授予部分第一个行权期行权条件成就事项的法律意见书
Delete
No.25
Disclosure
2026/10/31 09:00
取締役会決議
第三届董事会第十五次会议决议公告
第三届董事会第十五次会议决议公告
Delete
No.24
Disclosure
2026/10/31 09:00
債務保証
2027年度对外担保额度预计的公告
2027年度对外担保额度预计的公告
Delete
No.23
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.22
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第十四次会议决议公告
第三届董事会第十四次会议决议公告
Delete
No.21
Disclosure
2026/10/17 09:00
ストックオプション
上海君澜律师事务所关于极米科技股份有限公司调整2026年股票期权激励计划及首次授予有关事项之法律意见书
上海君澜律师事务所关于极米科技股份有限公司调整2026年股票期权激励计划及首次授予有关事项之法律意见书
Delete
No.20
Disclosure
2026/10/17 09:00
ストックオプション
关于调整2026年股票期权激励计划有关事项的公告
关于调整2026年股票期权激励计划有关事项的公告
Delete
No.19
Disclosure
2026/10/17 09:00
ストックオプション
董事会薪酬与考核委员会关于调整2026年股票期权激励计划有关事项及首次授予激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于调整2026年股票期权激励计划有关事项及首次授予激励对象名单的核查意见（截至授予日）
Delete
No.18
Disclosure
2026/10/17 09:00
ストックオプション
2026年股票期权激励计划激励对象名单（截止授予日）
2026年股票期权激励计划激励对象名单（截止授予日）
Delete
No.17
Disclosure
2026/10/17 09:00
ストックオプション
关于向激励对象首次授予股票期权激励计划权益的公告
关于向激励对象首次授予股票期权激励计划权益的公告
Delete
No.16
Disclosure
2026/10/14 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.15
Disclosure
2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/14 09:00
株主総会
北京金杜（成都）律师事务所关于极米科技2026年第一次临时股东会之法律意见书
北京金杜（成都）律师事务所关于极米科技2026年第一次临时股东会之法律意见书
Delete
No.13
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.12
Disclosure
2026/10/09 09:00
ストックオプション
关于2024年股票期权激励计划首次授予部分2026年第三季度自主行权结果的公告
关于2024年股票期权激励计划首次授予部分2026年第三季度自主行权结果的公告
Delete
No.11
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
Delete
No.10
Disclosure
2026/10/08 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.9
Disclosure
2026/09/22 09:00
ストックオプション
极米科技股份有限公司2026年股票期权激励计划实施考核管理办法
极米科技股份有限公司2026年股票期权激励计划实施考核管理办法
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会通知
关于召开2026年第一次临时股东会通知
Delete
No.7
Disclosure
2026/09/22 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/09/22 09:00
取締役会決議
第三届董事会第十三次会议决议公告
第三届董事会第十三次会议决议公告
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
薪酬考核委员会关于公司《2026股票期权激励计划（草案）》的核查意见
薪酬考核委员会关于公司《2026股票期权激励计划（草案）》的核查意见
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
2026年股票期权激励计划草案摘要公告
2026年股票期权激励计划草案摘要公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
上海君澜律师事务所关于极米科技2026年股票期权激励计划（草案）之法律意见书
上海君澜律师事务所关于极米科技2026年股票期权激励计划（草案）之法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
极米科技股份有限公司2026年股权激励计划激励对象名单
极米科技股份有限公司2026年股权激励计划激励对象名单
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
极米科技股份有限公司2026年股票期权激励计划（草案）
极米科技股份有限公司2026年股票期权激励计划（草案）
Delete
Write on the XGIMI Tech Co., Ltd. board
More Chinese stocks in English
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490
- XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS GROUP CO., LTD.600425
- Changzhou Tronly New Electronic Materials Co., Ltd.300429
- Shandong Jianbang New Material Co., Ltd.603285
- Shaanxi Tourism Culture Industry Holding Co., Ltd.603402
- Wuxi Longsheng Technology Co., Ltd.300680
- Solareast Holdings Co., Ltd.603366