Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301330 ZKTECO CO., LTD.熵基科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

ZKTECO CO., LTD. (301330) at a glance

Code
301330
Company
ZKTECO CO., LTD.
Local name
熵基科技
Market
Shenzhen Stock Exchange
Share price
CN¥25.54 +0.49 (+1.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZKTECO CO., LTD. (301330) Stock Price History

ZKTECO CO., LTD. closed at CN¥25.54 on Nov 9, 2026, −0.5% over 1 month, −15.5% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 第3四半期報告 熵基科技股份有限公司2026年第三季度报告（英文版）2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥27.65CN¥24.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.65Oct 23
1-Month LowCN¥24.03Oct 16
1-Week Change−0.5%vs Nov 2
1-Month Change−0.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,945 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.54+0.49+1.96%
Nov 6 (Fri)CN¥25.05−1.29−4.90%
Nov 5 (Thu)CN¥26.34+0.81+3.17%
Nov 4 (Wed)CN¥25.53+0.40+1.59%
Nov 3 (Tue)CN¥25.13−0.53−2.07%
Nov 2 (Mon)CN¥25.66+1.24+5.08%
Oct 30 (Fri)CN¥24.42−1.37−5.31%
Oct 29 (Thu)CN¥25.79−0.18−0.69%
Oct 28 (Wed)CN¥25.97+0.20+0.78%
Oct 27 (Tue)CN¥25.77−1.28−4.73%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于熵基科技股份有限公司2026年第三次临时股东会之…2026-09-22 半期報告 熵基科技股份有限公司2026年半年度报告（英文版）2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 第3四半期報告 熵基科技股份有限公司2026年第三季度报告（英文版）2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥27.65CN¥23.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.65Oct 23
3-Month LowCN¥23.55Aug 24
1-Month Change−0.5%vs Oct 9
3-Month Change+4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,407 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥25.54+0.49+1.96%
Nov 6 (Fri)CN¥25.05−1.29−4.90%
Nov 5 (Thu)CN¥26.34+0.81+3.17%
Nov 4 (Wed)CN¥25.53+0.40+1.59%
Nov 3 (Tue)CN¥25.13−0.53−2.07%
Nov 2 (Mon)CN¥25.66+1.24+5.08%
Oct 30 (Fri)CN¥24.42−1.37−5.31%
Oct 29 (Thu)CN¥25.79−0.18−0.69%
Oct 28 (Wed)CN¥25.97+0.20+0.78%
Oct 27 (Tue)CN¥25.77−1.28−4.73%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于熵基科技股份有限公司2026年第三次临时股东会之…2026-09-22 半期報告 熵基科技股份有限公司2026年半年度报告（英文版）2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 第3四半期報告 熵基科技股份有限公司2026年第三季度报告（英文版）2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥31.28CN¥21.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.28May 11
6-Month LowCN¥21.42Jul 24
3-Month Change+4.2%vs Aug 7
6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,165 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.54+4.6%
Oct 2026CN¥24.42−3.4%
Sep 2026CN¥25.28−1.7%
Aug 2026CN¥25.73+9.2%
Jul 2026CN¥23.56−6.0%
Jun 2026CN¥25.06−7.9%
May 2026CN¥27.20−12.0%
2026-09-16 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 国浩律师（深圳）事务所关于熵基科技股份有限公司2026年第三次临时股东会之…2026-09-22 半期報告 熵基科技股份有限公司2026年半年度报告（英文版）2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 第3四半期報告 熵基科技股份有限公司2026年第三季度报告（英文版）2026-11-02 自社株買い 关于回购公司股份的进展公告CN¥48.86CN¥21.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.86Jan 12
52-Week LowCN¥21.42Jul 24
Year to Date−22.7%vs Dec 31
From 52-Week High−47.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,516 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.54+4.6%
Oct 2026CN¥24.42−3.4%
Sep 2026CN¥25.28−1.7%
Aug 2026CN¥25.73+9.2%
Jul 2026CN¥23.56−6.0%
Jun 2026CN¥25.06−7.9%
May 2026CN¥27.20−12.0%
Apr 2026CN¥30.92−6.0%
Mar 2026CN¥32.91−16.3%
Feb 2026CN¥39.31+3.1%
Jan 2026CN¥38.13+15.4%
Dec 2025CN¥33.05+13.0%
Nov 2025CN¥29.26−7.2%
CN¥42.40CN¥19.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.40Jan 16, 2026
3-Year LowCN¥19.92Sep 9, 2024
Annualized Return−8.8%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,599 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.54−22.7%
2025CN¥33.05―
CN¥42.40CN¥19.92Aug 15, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.40Jan 16, 2026
5-Year LowCN¥19.92Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−51.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.54−22.7%
2025CN¥33.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
第3四半期報告
熵基科技股份有限公司2026年第三季度报告（英文版）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
半期報告
熵基科技股份有限公司2026年半年度报告（英文版）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
国浩律师（深圳）事务所关于熵基科技股份有限公司2026年第三次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZKTECO CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English