No.9
Disclosure
2026/10/31 09:00
株主総会の招集
岳阳林纸股份有限公司关于召开2026年第二次临时股东会的通知
岳阳林纸股份有限公司关于召开2026年第二次临时股东会的通知
600963 YUEYANG FOREST & PAPER CO., LTD.岳阳林纸Shanghai Stock Exchange
9 posts
YUEYANG FOREST & PAPER CO., LTD. (600963) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUEYANG FOREST & PAPER CO., LTD. (600963) Stock Price History
YUEYANG FOREST & PAPER CO., LTD. closed at CN¥4.04 on Nov 9, 2026, +19.2% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.11Nov 5
1-Month LowCN¥3.27Oct 16
1-Week Change+0.7%vs Nov 2
1-Month Change+19.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,917 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.04 | +0.05 | +1.25% |
| Nov 6 (Fri) | CN¥3.99 | −0.12 | −2.92% |
| Nov 5 (Thu) | CN¥4.11 | +0.32 | +8.44% |
| Nov 4 (Wed) | CN¥3.79 | −0.04 | −1.04% |
| Nov 3 (Tue) | CN¥3.83 | −0.18 | −4.49% |
| Nov 2 (Mon) | CN¥4.01 | +0.24 | +6.37% |
| Oct 30 (Fri) | CN¥3.77 | −0.12 | −3.08% |
| Oct 29 (Thu) | CN¥3.89 | −0.01 | −0.26% |
| Oct 28 (Wed) | CN¥3.90 | +0.13 | +3.45% |
| Oct 27 (Tue) | CN¥3.77 | +0.12 | +3.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.11Nov 5
3-Month LowCN¥3.27Oct 16
1-Month Change+19.2%vs Oct 9
3-Month Change+22.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,024 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.04 | +0.05 | +1.25% |
| Nov 6 (Fri) | CN¥3.99 | −0.12 | −2.92% |
| Nov 5 (Thu) | CN¥4.11 | +0.32 | +8.44% |
| Nov 4 (Wed) | CN¥3.79 | −0.04 | −1.04% |
| Nov 3 (Tue) | CN¥3.83 | −0.18 | −4.49% |
| Nov 2 (Mon) | CN¥4.01 | +0.24 | +6.37% |
| Oct 30 (Fri) | CN¥3.77 | −0.12 | −3.08% |
| Oct 29 (Thu) | CN¥3.89 | −0.01 | −0.26% |
| Oct 28 (Wed) | CN¥3.90 | +0.13 | +3.45% |
| Oct 27 (Tue) | CN¥3.77 | +0.12 | +3.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.67May 11
6-Month LowCN¥2.95Jul 13
3-Month Change+22.1%vs Aug 7
6-Month Change−14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.04 | +7.2% |
| Oct 2026 | CN¥3.77 | +11.5% |
| Sep 2026 | CN¥3.38 | −2.0% |
| Aug 2026 | CN¥3.45 | +2.4% |
| Jul 2026 | CN¥3.37 | +10.9% |
| Jun 2026 | CN¥3.04 | −25.1% |
| May 2026 | CN¥4.06 | −12.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.57Mar 2
52-Week LowCN¥2.95Jul 13
Year to Date−13.5%vs Dec 31
From 52-Week High−38.5%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.04 | +7.2% |
| Oct 2026 | CN¥3.77 | +11.5% |
| Sep 2026 | CN¥3.38 | −2.0% |
| Aug 2026 | CN¥3.45 | +2.4% |
| Jul 2026 | CN¥3.37 | +10.9% |
| Jun 2026 | CN¥3.04 | −25.1% |
| May 2026 | CN¥4.06 | −12.5% |
| Apr 2026 | CN¥4.64 | −1.9% |
| Mar 2026 | CN¥4.73 | −21.9% |
| Feb 2026 | CN¥6.06 | +5.6% |
| Jan 2026 | CN¥5.74 | +22.9% |
| Dec 2025 | CN¥4.67 | +7.9% |
| Nov 2025 | CN¥4.33 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.77Nov 13, 2023
3-Year LowCN¥3.02Jun 26, 2026
Annualized Return−15.9%
Max Drawdown−55.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,968 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.04 | −13.5% |
| 2025 | CN¥4.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.56Dec 13, 2021
5-Year LowCN¥3.02Jun 26, 2026
Annualized Return−11.0%
Max Drawdown−64.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,588 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.04 | −13.5% |
| 2025 | CN¥4.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.43Sep 2007
All-Time LowCN¥1.57Jul 2004
Total Change+128.2%vs Jun 2004
Annualized Return+3.7%
If you had invested CN¥10,000 in Jun 2004, it would be worth CN¥22,825 today (+128.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +160.8%, while this stock moved +128.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.04 | −13.5% |
| 2025 | CN¥4.67 | −8.1% |
| 2024 | CN¥5.08 | −13.8% |
| 2023 | CN¥5.89 | +8.1% |
| 2022 | CN¥5.45 | −30.8% |
| 2021 | CN¥7.88 | +88.1% |
| 2020 | CN¥4.19 | +22.9% |
| 2019 | CN¥3.41 | +10.5% |
| 2018 | CN¥3.09 | −37.6% |
| 2017 | CN¥4.95 | −21.3% |
| 2016 | CN¥6.29 | −0.7% |
| 2015 | CN¥6.33 | +56.2% |
| 2014 | CN¥4.05 | +63.1% |
| 2013 | CN¥2.49 | −21.0% |
| 2012 | CN¥3.15 | −12.6% |
| 2011 | CN¥3.60 | −53.6% |
| 2010 | CN¥7.76 | +0.9% |
| 2009 | CN¥7.69 | +100.4% |
| 2008 | CN¥3.84 | −73.7% |
| 2007 | CN¥14.57 | +154.2% |
| 2006 | CN¥5.73 | +191.9% |
| 2005 | CN¥1.96 | +5.0% |
| 2004 | CN¥1.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
決算説明会
岳阳林纸股份有限公司关于召开2026年第三季度业绩说明会的公告
岳阳林纸股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
岳阳林纸股份有限公司第九届董事会第九次会议决议公告
岳阳林纸股份有限公司第九届董事会第九次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
会計監査人の選任
岳阳林纸股份有限公司关于聘任中审众环会计师事务所（特殊普通合伙）为公司2026年度财务审计机构及内控审计机构的公告
岳阳林纸股份有限公司关于聘任中审众环会计师事务所（特殊普通合伙）为公司2026年度财务审计机构及内控审计机构的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会
岳阳林纸股份有限公司股东会议事规则
岳阳林纸股份有限公司股东会议事规则
Delete
No.4
Disclosure
2026/10/31 09:00
第3四半期報告
岳阳林纸股份有限公司2026年第三季度报告
岳阳林纸股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/31 09:00
関連当事者取引
岳阳林纸股份有限公司关于预计2027年度日常关联交易的公告
岳阳林纸股份有限公司关于预计2027年度日常关联交易的公告
Delete
No.2
Disclosure
2026/10/13 09:00
役員の退任
岳阳林纸股份有限公司关于董事长、董事、高级管理人员离任的公告
岳阳林纸股份有限公司关于董事长、董事、高级管理人员离任的公告
Delete
No.1
Disclosure
2026/10/13 09:00
取締役会決議
岳阳林纸股份有限公司第九届董事会第八次会议决议公告
岳阳林纸股份有限公司第九届董事会第八次会议决议公告
Delete
Write on the YUEYANG FOREST & PAPER CO., LTD. board
More Chinese stocks in English
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678
- NINGBO ENERGY GROUP CO., LTD.600982
- Shandong Molong Petroleum Machinery Company Limited002490
- XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS GROUP CO., LTD.600425
- Changzhou Tronly New Electronic Materials Co., Ltd.300429
- Shandong Jianbang New Material Co., Ltd.603285
- Shaanxi Tourism Culture Industry Holding Co., Ltd.603402
- Wuxi Longsheng Technology Co., Ltd.300680