No.8
Disclosure
2026/11/02 09:00
自社株買い
宁夏建材关于股份回购进展公告
宁夏建材关于股份回购进展公告
600449 Ningxia Building Materials Group Co., Ltd.宁夏建材Shanghai Stock Exchange
8 posts
Ningxia Building Materials Group Co., Ltd. (600449) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningxia Building Materials Group Co., Ltd. (600449) Stock Price History
Ningxia Building Materials Group Co., Ltd. closed at CN¥11.44 on Nov 9, 2026, −6.5% over 1 month, −17.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.24Oct 9
1-Month LowCN¥11.05Oct 29
1-Week Change+2.1%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.44 | +0.03 | +0.26% |
| Nov 6 (Fri) | CN¥11.41 | −0.13 | −1.13% |
| Nov 5 (Thu) | CN¥11.54 | +0.10 | +0.87% |
| Nov 4 (Wed) | CN¥11.44 | +0.16 | +1.42% |
| Nov 3 (Tue) | CN¥11.28 | +0.07 | +0.62% |
| Nov 2 (Mon) | CN¥11.21 | +0.14 | +1.26% |
| Oct 30 (Fri) | CN¥11.07 | +0.02 | +0.18% |
| Oct 29 (Thu) | CN¥11.05 | −0.45 | −3.91% |
| Oct 28 (Wed) | CN¥11.50 | −0.12 | −1.03% |
| Oct 27 (Tue) | CN¥11.62 | −0.28 | −2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.95Aug 10
3-Month LowCN¥11.05Oct 29
1-Month Change−6.5%vs Oct 9
3-Month Change−26.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,201 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.44 | +0.03 | +0.26% |
| Nov 6 (Fri) | CN¥11.41 | −0.13 | −1.13% |
| Nov 5 (Thu) | CN¥11.54 | +0.10 | +0.87% |
| Nov 4 (Wed) | CN¥11.44 | +0.16 | +1.42% |
| Nov 3 (Tue) | CN¥11.28 | +0.07 | +0.62% |
| Nov 2 (Mon) | CN¥11.21 | +0.14 | +1.26% |
| Oct 30 (Fri) | CN¥11.07 | +0.02 | +0.18% |
| Oct 29 (Thu) | CN¥11.05 | −0.45 | −3.91% |
| Oct 28 (Wed) | CN¥11.50 | −0.12 | −1.03% |
| Oct 27 (Tue) | CN¥11.62 | −0.28 | −2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.50Aug 7
6-Month LowCN¥11.00Jul 21
3-Month Change−26.2%vs Aug 7
6-Month Change−14.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,201 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.44 | +3.3% |
| Oct 2026 | CN¥11.07 | −11.3% |
| Sep 2026 | CN¥12.48 | −0.7% |
| Aug 2026 | CN¥12.57 | −3.9% |
| Jul 2026 | CN¥13.08 | +17.0% |
| Jun 2026 | CN¥11.18 | −22.6% |
| May 2026 | CN¥14.44 | +11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.50Aug 7
52-Week LowCN¥11.00Jul 21
Year to Date−7.4%vs Dec 31
From 52-Week High−26.2%Aug 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.44 | +3.3% |
| Oct 2026 | CN¥11.07 | −11.3% |
| Sep 2026 | CN¥12.48 | −0.7% |
| Aug 2026 | CN¥12.57 | −3.9% |
| Jul 2026 | CN¥13.08 | +17.0% |
| Jun 2026 | CN¥11.18 | −22.6% |
| May 2026 | CN¥14.44 | +11.9% |
| Apr 2026 | CN¥12.91 | +1.3% |
| Mar 2026 | CN¥12.75 | −5.8% |
| Feb 2026 | CN¥13.54 | +1.7% |
| Jan 2026 | CN¥13.31 | +7.7% |
| Dec 2025 | CN¥12.36 | −6.2% |
| Nov 2025 | CN¥13.18 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.27Nov 13, 2023
3-Year LowCN¥9.24Sep 2, 2024
Annualized Return−18.7%
Max Drawdown−56.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,378 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −7.4% |
| 2025 | CN¥12.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.27Nov 13, 2023
5-Year LowCN¥9.24Sep 2, 2024
Annualized Return+0.9%
Max Drawdown−56.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,438 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −7.4% |
| 2025 | CN¥12.36 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.73Nov 2023
All-Time LowCN¥1.45Jul 2005
Total Change+362.8%vs Sep 2003
Annualized Return+6.8%
If you had invested CN¥10,000 in Sep 2003, it would be worth CN¥46,278 today (+362.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +166.9%, while this stock moved +362.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.44 | −7.4% |
| 2025 | CN¥12.36 | −17.7% |
| 2024 | CN¥15.02 | −16.2% |
| 2023 | CN¥17.93 | +51.1% |
| 2022 | CN¥11.87 | −1.3% |
| 2021 | CN¥12.03 | −9.3% |
| 2020 | CN¥13.26 | +18.8% |
| 2019 | CN¥11.16 | +51.4% |
| 2018 | CN¥7.37 | −35.0% |
| 2017 | CN¥11.34 | −6.8% |
| 2016 | CN¥12.17 | +8.7% |
| 2015 | CN¥11.20 | −9.8% |
| 2014 | CN¥12.42 | +59.4% |
| 2013 | CN¥7.79 | −14.9% |
| 2012 | CN¥9.15 | −6.9% |
| 2011 | CN¥9.83 | −45.3% |
| 2010 | CN¥17.98 | −3.5% |
| 2009 | CN¥18.64 | +117.4% |
| 2008 | CN¥8.57 | −12.7% |
| 2007 | CN¥9.82 | +247.6% |
| 2006 | CN¥2.83 | +67.3% |
| 2005 | CN¥1.69 | −28.4% |
| 2004 | CN¥2.36 | −24.4% |
| 2003 | CN¥3.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
自社株買い
宁夏建材关于以集中竞价交易方式回购股份比例累计达到总股本2%暨回购进展公告
宁夏建材关于以集中竞价交易方式回购股份比例累计达到总股本2%暨回购进展公告
Delete
No.6
Disclosure
2026/10/23 09:00
第3四半期報告
宁夏建材2026年第三季度报告
宁夏建材2026年第三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
宁夏建材第八届董事会第四十次会议决议公告
宁夏建材第八届董事会第四十次会议决议公告
Delete
No.4
Disclosure
2026/10/21 09:00
自社株買い
宁夏建材关于以集中竞价交易方式回购股份比例累计达到总股本1%暨回购进展公告
宁夏建材关于以集中竞价交易方式回购股份比例累计达到总股本1%暨回购进展公告
Delete
No.3
Disclosure
2026/10/16 09:00
決算説明会
宁夏建材关于召开2026年第三季度业绩说明会的公告
宁夏建材关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
宁夏建材关于股份回购进展公告
宁夏建材关于股份回购进展公告
Delete
No.1
Disclosure
2026/09/19 09:00
自社株買い
宁夏建材关于以集中竞价方式首次回购股份的公告
宁夏建材关于以集中竞价方式首次回购股份的公告
Delete
Write on the Ningxia Building Materials Group Co., Ltd. board
More Chinese stocks in English
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201
- Chengdu ALD Aviation Manufacturing Corporation300696
- XIANGYANG AUTOMOBILE BEARING COMPANY., LTD000678