Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688226 Wetown Electric Group Co., Ltd.威腾电气Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Wetown Electric Group Co., Ltd. (688226) at a glance

Code
688226
Company
Wetown Electric Group Co., Ltd.
Local name
威腾电气
Market
Shanghai Stock Exchange
Share price
CN¥24.67 -0.13 (-0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wetown Electric Group Co., Ltd. (688226) Stock Price History

Wetown Electric Group Co., Ltd. closed at CN¥24.67 on Nov 9, 2026, −13.2% over 1 month, −37.7% over 1 year.

2026-10-28 資産の減損 威腾电气集团股份有限公司关于公司2026年第三季度计提资产减值准备的公告 / 第3四半期報告 威腾电气集团股份有限公司2026年第三季度报告 / 決算説明会 威腾电气集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥28.42CN¥23.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.42Oct 9
1-Month LowCN¥23.12Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,681 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.67−0.13−0.52%
Nov 6 (Fri)CN¥24.80−0.75−2.94%
Nov 5 (Thu)CN¥25.55+0.65+2.61%
Nov 4 (Wed)CN¥24.90+1.78+7.70%
Nov 3 (Tue)CN¥23.12−0.88−3.67%
Nov 2 (Mon)CN¥24.00+0.46+1.95%
Oct 30 (Fri)CN¥23.54−0.66−2.73%
Oct 29 (Thu)CN¥24.20−0.96−3.82%
Oct 28 (Wed)CN¥25.16+1.41+5.94%
Oct 27 (Tue)CN¥23.75−0.45−1.86%
2026-09-15 株主総会 上海市锦天城律师事务所关于威腾电气集团股份有限公司2026年第三次临时股东… / 株主総会決議 威腾电气集团股份有限公司2026年第三次临时股东会决议公告2026-10-28 資産の減損 威腾电气集团股份有限公司关于公司2026年第三季度计提资产减值准备的公告 / 第3四半期報告 威腾电气集团股份有限公司2026年第三季度报告 / 決算説明会 威腾电气集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥32.07CN¥23.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.07Sep 23
3-Month LowCN¥23.12Nov 3
1-Month Change−13.2%vs Oct 9
3-Month Change−18.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,172 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.67−0.13−0.52%
Nov 6 (Fri)CN¥24.80−0.75−2.94%
Nov 5 (Thu)CN¥25.55+0.65+2.61%
Nov 4 (Wed)CN¥24.90+1.78+7.70%
Nov 3 (Tue)CN¥23.12−0.88−3.67%
Nov 2 (Mon)CN¥24.00+0.46+1.95%
Oct 30 (Fri)CN¥23.54−0.66−2.73%
Oct 29 (Thu)CN¥24.20−0.96−3.82%
Oct 28 (Wed)CN¥25.16+1.41+5.94%
Oct 27 (Tue)CN¥23.75−0.45−1.86%
2026-09-15 株主総会 上海市锦天城律师事务所关于威腾电气集团股份有限公司2026年第三次临时股东… / 株主総会決議 威腾电气集团股份有限公司2026年第三次临时股东会决议公告2026-10-28 資産の減損 威腾电气集团股份有限公司关于公司2026年第三季度计提资产减值准备的公告 / 第3四半期報告 威腾电气集团股份有限公司2026年第三季度报告 / 決算説明会 威腾电气集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥65.12CN¥23.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.12May 20
6-Month LowCN¥23.12Nov 3
3-Month Change−18.1%vs Aug 7
6-Month Change−56.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,224 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.67+4.8%
Oct 2026CN¥23.54−22.8%
Sep 2026CN¥30.49+0.5%
Aug 2026CN¥30.34+14.5%
Jul 2026CN¥26.50−38.1%
Jun 2026CN¥42.83−10.7%
May 2026CN¥47.98−13.9%
2026-09-15 株主総会 上海市锦天城律师事务所关于威腾电气集团股份有限公司2026年第三次临时股东… / 株主総会決議 威腾电气集团股份有限公司2026年第三次临时股东会决议公告2026-10-28 資産の減損 威腾电气集团股份有限公司关于公司2026年第三季度计提资产减值准备的公告 / 第3四半期報告 威腾电气集团股份有限公司2026年第三季度报告 / 決算説明会 威腾电气集团股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥65.12CN¥23.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.12May 20
52-Week LowCN¥23.12Nov 3
Year to Date−33.5%vs Dec 31
From 52-Week High−62.1%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,327 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.67+4.8%
Oct 2026CN¥23.54−22.8%
Sep 2026CN¥30.49+0.5%
Aug 2026CN¥30.34+14.5%
Jul 2026CN¥26.50−38.1%
Jun 2026CN¥42.83−10.7%
May 2026CN¥47.98−13.9%
Apr 2026CN¥55.72+31.3%
Mar 2026CN¥42.45−3.1%
Feb 2026CN¥43.82+12.0%
Jan 2026CN¥39.12+5.4%
Dec 2025CN¥37.10+11.3%
Nov 2025CN¥33.32−20.5%
CN¥61.60CN¥11.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.60May 15, 2026
3-Year LowCN¥11.83Jan 29, 2024
Annualized Return+11.1%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,706 today (+37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.67−33.5%
2025CN¥37.10―
CN¥61.60CN¥11.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.60May 15, 2026
5-Year LowCN¥11.09May 2, 2022
Annualized Return+8.8%
Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,200 today (+52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.67−33.5%
2025CN¥37.10―
CN¥61.60CN¥11.09Jul 5, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.60May 2026
All-Time LowCN¥11.09May 2022
Total Change+37.4%vs Jul 2021
Annualized Return+6.1%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥13,744 today (+37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.67−33.5%
2025CN¥37.10+49.2%
2024CN¥24.86+32.2%
2023CN¥18.80−28.4%
2022CN¥26.26+65.3%
2021CN¥15.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
決算説明会
威腾电气集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
威腾电气集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
資産の減損
威腾电气集团股份有限公司关于公司2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
威腾电气集团股份有限公司2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
上海市锦天城律师事务所关于威腾电气集团股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Wetown Electric Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English