No.3
Disclosure
2026/11/05 09:00
新薬・製品の承認
关于全资子公司收到药品注册证书的公告
关于全资子公司收到药品注册证书的公告
301408 Anhui Huaren Health Pharmaceutical Co., Ltd.华人健康Shenzhen Stock Exchange
3 posts
Anhui Huaren Health Pharmaceutical Co., Ltd. (301408) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Huaren Health Pharmaceutical Co., Ltd. (301408) Stock Price History
Anhui Huaren Health Pharmaceutical Co., Ltd. closed at CN¥13.79 on Nov 9, 2026, −9.0% over 1 month, −3.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.48Oct 13
1-Month LowCN¥13.38Oct 22
1-Week Change−0.1%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,102 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.79 | −0.02 | −0.14% |
| Nov 6 (Fri) | CN¥13.81 | −0.39 | −2.75% |
| Nov 5 (Thu) | CN¥14.20 | +0.20 | +1.43% |
| Nov 4 (Wed) | CN¥14.00 | +0.09 | +0.65% |
| Nov 3 (Tue) | CN¥13.91 | +0.11 | +0.80% |
| Nov 2 (Mon) | CN¥13.80 | +0.20 | +1.47% |
| Oct 30 (Fri) | CN¥13.60 | −0.11 | −0.80% |
| Oct 29 (Thu) | CN¥13.71 | −0.25 | −1.79% |
| Oct 28 (Wed) | CN¥13.96 | +0.18 | +1.31% |
| Oct 27 (Tue) | CN¥13.78 | −0.26 | −1.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.08Aug 14
3-Month LowCN¥13.38Oct 22
1-Month Change−9.0%vs Oct 9
3-Month Change−11.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,695 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.79 | −0.02 | −0.14% |
| Nov 6 (Fri) | CN¥13.81 | −0.39 | −2.75% |
| Nov 5 (Thu) | CN¥14.20 | +0.20 | +1.43% |
| Nov 4 (Wed) | CN¥14.00 | +0.09 | +0.65% |
| Nov 3 (Tue) | CN¥13.91 | +0.11 | +0.80% |
| Nov 2 (Mon) | CN¥13.80 | +0.20 | +1.47% |
| Oct 30 (Fri) | CN¥13.60 | −0.11 | −0.80% |
| Oct 29 (Thu) | CN¥13.71 | −0.25 | −1.79% |
| Oct 28 (Wed) | CN¥13.96 | +0.18 | +1.31% |
| Oct 27 (Tue) | CN¥13.78 | −0.26 | −1.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.32May 11
6-Month LowCN¥13.08Jul 24
3-Month Change−11.3%vs Aug 7
6-Month Change−32.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,468 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.79 | +1.4% |
| Oct 2026 | CN¥13.60 | −8.9% |
| Sep 2026 | CN¥14.93 | +1.8% |
| Aug 2026 | CN¥14.67 | +3.7% |
| Jul 2026 | CN¥14.14 | −1.7% |
| Jun 2026 | CN¥14.38 | −18.8% |
| May 2026 | CN¥17.72 | −17.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.76Jan 14
52-Week LowCN¥13.08Jul 24
Year to Date−25.7%vs Dec 31
From 52-Week High−53.7%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,193 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.79 | +1.4% |
| Oct 2026 | CN¥13.60 | −8.9% |
| Sep 2026 | CN¥14.93 | +1.8% |
| Aug 2026 | CN¥14.67 | +3.7% |
| Jul 2026 | CN¥14.14 | −1.7% |
| Jun 2026 | CN¥14.38 | −18.8% |
| May 2026 | CN¥17.72 | −17.1% |
| Apr 2026 | CN¥21.37 | +25.7% |
| Mar 2026 | CN¥17.00 | −12.3% |
| Feb 2026 | CN¥19.38 | −7.8% |
| Jan 2026 | CN¥21.03 | +13.3% |
| Dec 2025 | CN¥18.56 | +15.9% |
| Nov 2025 | CN¥16.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.98Jan 23, 2026
3-Year LowCN¥9.52Sep 16, 2024
Annualized Return−7.3%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,962 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.79 | −25.7% |
| 2025 | CN¥18.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.98Jan 23, 2026
5-Year LowCN¥9.52Sep 16, 2024
Annualized Return−12.9%
Max Drawdown−58.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,006 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.6%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.79 | −25.7% |
| 2025 | CN¥18.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第十七次会议决议公告
第五届董事会第十七次会议决议公告
Delete
No.1
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Anhui Huaren Health Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Kingfore Energy Group Co., Ltd.001210
- Guangdong Hongjing Optoelectronic Technology Inc.301479
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686