001210 Kingfore Energy Group Co., Ltd.金房能源Shenzhen Stock Exchange
0 posts
Kingfore Energy Group Co., Ltd. (001210) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kingfore Energy Group Co., Ltd. (001210) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Kingfore Energy Group Co., Ltd. traded between a high of CN¥30.45 (Sep 8) and a low of CN¥16.94 (Jul 30). It closed at CN¥22.92 on Oct 16, +10.9% from 3 months ago and −19.0% from a month ago.
3-month highCN¥30.45Sep 8
3-month lowCN¥16.94Jul 30
vs 1 month ago−19.0%vs Sep 9
vs 3 months ago+10.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥22.92 | −0.55 | −2.34% |
| Oct 15 (Thu) | CN¥23.47 | −0.59 | −2.45% |
| Oct 14 (Wed) | CN¥24.06 | −0.36 | −1.47% |
| Oct 13 (Tue) | CN¥24.42 | −0.01 | −0.04% |
| Oct 12 (Mon) | CN¥24.43 | −1.87 | −7.11% |
| Oct 9 (Fri) | CN¥26.30 | +0.38 | +1.47% |
| Oct 8 (Thu) | CN¥25.92 | −1.28 | −4.71% |
| Sep 30 (Wed) | CN¥27.20 | −0.02 | −0.07% |
| Sep 29 (Tue) | CN¥27.22 | +0.47 | +1.76% |
| Sep 28 (Mon) | CN¥26.75 | −2.02 | −7.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kingfore Energy Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Hongjing Optoelectronic Technology Inc.301479
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752
- YUEYANG FOREST & PAPER CO., LTD.600963
- XGIMI Tech Co., Ltd.688696
- FULONGMA GROUP Co., Ltd.603686
- Jiangsu Jiuding New Material Co., Ltd.002201