Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600881 JILIN YATAI (GROUP) CO., LTD.亚泰集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

JILIN YATAI (GROUP) CO., LTD. (600881) at a glance

Code
600881
Company
JILIN YATAI (GROUP) CO., LTD.
Local name
亚泰集团
Market
Shanghai Stock Exchange
Share price
CN¥1.76 -0.01 (-0.56%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JILIN YATAI (GROUP) CO., LTD. (600881) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JILIN YATAI (GROUP) CO., LTD. traded between a high of CN¥2.27 (Aug 13) and a low of CN¥1.64 (Jul 24). It closed at CN¥1.76 on Oct 16, +4.1% from 3 months ago and −15.0% from a month ago.

High CN¥2.27Low CN¥1.64Jul 16Oct 16
3-month highCN¥2.27Aug 13
3-month lowCN¥1.64Jul 24
vs 1 month ago−15.0%vs Sep 8
vs 3 months ago+4.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥1.76−0.01−0.56%
Oct 15 (Thu)CN¥1.77−0.05−2.75%
Oct 14 (Wed)CN¥1.82−0.04−2.15%
Oct 13 (Tue)CN¥1.86+0.04+2.20%
Oct 12 (Mon)CN¥1.82−0.10−5.21%
Oct 9 (Fri)CN¥1.92+0.06+3.23%
Oct 8 (Thu)CN¥1.86+0.01+0.54%
Sep 30 (Wed)CN¥1.85+0.01+0.54%
Sep 29 (Tue)CN¥1.84−0.02−1.08%
Sep 28 (Mon)CN¥1.86+0.01+0.54%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/30 09:00
資産・株式の譲渡
吉林亚泰（集团）股份有限公司关于筹划重大资产出售暨关联交易的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
債務保証
吉林亚泰（集团）股份有限公司关于为所属子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
役員の退任
吉林亚泰（集团）股份有限公司关于董事、副总裁离任及聘任副总裁的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
吉林亚泰（集团）股份有限公司2026年第十二次临时董事会决议公告

📄 Open the filing

Delete

Write on the JILIN YATAI (GROUP) CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English