No.8
Disclosure
2026/10/30 09:00
第3四半期報告
吉林亚泰（集团）股份有限公司2026年第三季度报告
吉林亚泰（集团）股份有限公司2026年第三季度报告
600881 JILIN YATAI (GROUP) CO., LTD.亚泰集团Shanghai Stock Exchange
8 posts
JILIN YATAI (GROUP) CO., LTD. (600881) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JILIN YATAI (GROUP) CO., LTD. (600881) Stock Price History
JILIN YATAI (GROUP) CO., LTD. closed at CN¥1.61 on Nov 9, 2026, −16.1% over 1 month, −14.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.92Oct 9
1-Month LowCN¥1.55Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−16.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,385 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.61 | +0.01 | +0.63% |
| Nov 6 (Fri) | CN¥1.60 | −0.02 | −1.23% |
| Nov 5 (Thu) | CN¥1.62 | +0.01 | +0.62% |
| Nov 4 (Wed) | CN¥1.61 | +0.03 | +1.90% |
| Nov 3 (Tue) | CN¥1.58 | +0.02 | +1.28% |
| Nov 2 (Mon) | CN¥1.56 | +0.01 | +0.65% |
| Oct 30 (Fri) | CN¥1.55 | −0.03 | −1.90% |
| Oct 29 (Thu) | CN¥1.58 | −0.05 | −3.07% |
| Oct 28 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Oct 27 (Tue) | CN¥1.61 | −0.06 | −3.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.27Aug 13
3-Month LowCN¥1.55Oct 30
1-Month Change−16.1%vs Oct 9
3-Month Change−6.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.61 | +0.01 | +0.63% |
| Nov 6 (Fri) | CN¥1.60 | −0.02 | −1.23% |
| Nov 5 (Thu) | CN¥1.62 | +0.01 | +0.62% |
| Nov 4 (Wed) | CN¥1.61 | +0.03 | +1.90% |
| Nov 3 (Tue) | CN¥1.58 | +0.02 | +1.28% |
| Nov 2 (Mon) | CN¥1.56 | +0.01 | +0.65% |
| Oct 30 (Fri) | CN¥1.55 | −0.03 | −1.90% |
| Oct 29 (Thu) | CN¥1.58 | −0.05 | −3.07% |
| Oct 28 (Wed) | CN¥1.63 | +0.02 | +1.24% |
| Oct 27 (Tue) | CN¥1.61 | −0.06 | −3.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.27Aug 13
6-Month LowCN¥1.44May 21
3-Month Change−6.9%vs Aug 7
6-Month Change+0.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.61 | +3.9% |
| Oct 2026 | CN¥1.55 | −16.2% |
| Sep 2026 | CN¥1.85 | −3.1% |
| Aug 2026 | CN¥1.91 | +8.5% |
| Jul 2026 | CN¥1.76 | +16.6% |
| Jun 2026 | CN¥1.51 | +0.7% |
| May 2026 | CN¥1.50 | −3.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.27Aug 13
52-Week LowCN¥1.44Apr 23
Year to Date−13.4%vs Dec 30
From 52-Week High−29.1%Aug 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,299 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.61 | +3.9% |
| Oct 2026 | CN¥1.55 | −16.2% |
| Sep 2026 | CN¥1.85 | −3.1% |
| Aug 2026 | CN¥1.91 | +8.5% |
| Jul 2026 | CN¥1.76 | +16.6% |
| Jun 2026 | CN¥1.51 | +0.7% |
| May 2026 | CN¥1.50 | −3.8% |
| Apr 2026 | CN¥1.56 | −5.5% |
| Mar 2026 | CN¥1.65 | −9.8% |
| Feb 2026 | CN¥1.83 | +0.0% |
| Jan 2026 | CN¥1.83 | −1.6% |
| Dec 2025 | CN¥1.86 | −11.0% |
| Nov 2025 | CN¥2.09 | +10.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.63Dec 9, 2024
3-Year LowCN¥0.85Jun 24, 2024
Annualized Return−9.1%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,523 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.61 | −13.4% |
| 2025 | CN¥1.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.43Jan 10, 2022
5-Year LowCN¥0.85Jun 24, 2024
Annualized Return−13.7%
Max Drawdown−75.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,806 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.61 | −13.4% |
| 2025 | CN¥1.86 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.39Aug 2007
All-Time LowCN¥0.50Dec 1995
Total Change+220.7%vs Dec 1995
Annualized Return+3.8%
If you had invested CN¥10,000 in Dec 1995, it would be worth CN¥32,072 today (+220.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.61 | −13.4% |
| 2025 | CN¥1.86 | +2.8% |
| 2024 | CN¥1.81 | −7.2% |
| 2023 | CN¥1.95 | −18.8% |
| 2022 | CN¥2.40 | −26.2% |
| 2021 | CN¥3.25 | +4.8% |
| 2020 | CN¥3.10 | −2.8% |
| 2019 | CN¥3.19 | −3.6% |
| 2018 | CN¥3.31 | −37.3% |
| 2017 | CN¥5.28 | −3.5% |
| 2016 | CN¥5.47 | −24.4% |
| 2015 | CN¥7.24 | −3.1% |
| 2014 | CN¥7.47 | +90.6% |
| 2013 | CN¥3.92 | −21.9% |
| 2012 | CN¥5.02 | +5.9% |
| 2011 | CN¥4.74 | −29.3% |
| 2010 | CN¥6.70 | −26.2% |
| 2009 | CN¥9.08 | +139.8% |
| 2008 | CN¥3.79 | −72.7% |
| 2007 | CN¥13.89 | +206.8% |
| 2006 | CN¥4.53 | +395.3% |
| 2005 | CN¥0.91 | −10.5% |
| 2004 | CN¥1.02 | −29.2% |
| 2003 | CN¥1.44 | +2.0% |
| 2002 | CN¥1.42 | −22.2% |
| 2001 | CN¥1.82 | −22.4% |
| 2000 | CN¥2.34 | +30.0% |
| 1999 | CN¥1.80 | −14.0% |
| 1998 | CN¥2.10 | +24.6% |
| 1997 | CN¥1.68 | +72.2% |
| 1996 | CN¥0.98 | +94.4% |
| 1995 | CN¥0.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
資産・株式の譲渡
吉林亚泰（集团）股份有限公司关于筹划重大资产出售暨关联交易的进展公告
吉林亚泰（集团）股份有限公司关于筹划重大资产出售暨关联交易的进展公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
吉林亚泰（集团）股份有限公司2026年第十三次临时董事会决议公告
吉林亚泰（集团）股份有限公司2026年第十三次临时董事会决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
債務保証
吉林亚泰（集团）股份有限公司关于为所属子公司提供担保的公告
吉林亚泰（集团）股份有限公司关于为所属子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/30 09:00
資産・株式の譲渡
吉林亚泰（集团）股份有限公司关于筹划重大资产出售暨关联交易的进展公告
吉林亚泰（集团）股份有限公司关于筹划重大资产出售暨关联交易的进展公告
Delete
No.3
Disclosure
2026/09/17 09:00
債務保証
吉林亚泰（集团）股份有限公司关于为所属子公司提供担保的公告
吉林亚泰（集团）股份有限公司关于为所属子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/17 09:00
役員の退任
吉林亚泰（集团）股份有限公司关于董事、副总裁离任及聘任副总裁的公告
吉林亚泰（集团）股份有限公司关于董事、副总裁离任及聘任副总裁的公告
Delete
No.1
Disclosure
2026/09/17 09:00
取締役会決議
吉林亚泰（集团）股份有限公司2026年第十二次临时董事会决议公告
吉林亚泰（集团）股份有限公司2026年第十二次临时董事会决议公告
Delete
Write on the JILIN YATAI (GROUP) CO., LTD. board
More Chinese stocks in English
- HANMA TECHNOLOGY GROUP CO., LTD.600375
- Wetown Electric Group Co., Ltd.688226
- Anhui Huaren Health Pharmaceutical Co., Ltd.301408
- Kingfore Energy Group Co., Ltd.001210
- Guangdong Hongjing Optoelectronic Technology Inc.301479
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815
- Jiangxi Bestoo Energy Co., Ltd.001376
- ZKTECO CO., LTD.301330
- Sunrise Group Company Limited002752