Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002285 SHENZHEN WORLDUNION GROUP INCORPORATED世联行Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN WORLDUNION GROUP INCORPORATED (002285) at a glance

Code
002285
Company
SHENZHEN WORLDUNION GROUP INCORPORATED
Local name
世联行
Market
Shenzhen Stock Exchange
Share price
CN¥2.36 +0.01 (+0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN WORLDUNION GROUP INCORPORATED (002285) Stock Price History

SHENZHEN WORLDUNION GROUP INCORPORATED closed at CN¥2.36 on Nov 9, 2026, −27.8% over 1 month, −1.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三十二次会议决议公告 / 取締役会の委員会・報酬 关于调整总经理2026年第四季度薪酬方案的公告CN¥3.27CN¥2.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.27Oct 9
1-Month LowCN¥2.28Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−27.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,217 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.36+0.01+0.43%
Nov 6 (Fri)CN¥2.35−0.08−3.29%
Nov 5 (Thu)CN¥2.43+0.10+4.29%
Nov 4 (Wed)CN¥2.33+0.03+1.30%
Nov 3 (Tue)CN¥2.30−0.01−0.43%
Nov 2 (Mon)CN¥2.31+0.03+1.32%
Oct 30 (Fri)CN¥2.28−0.08−3.39%
Oct 29 (Thu)CN¥2.36−0.07−2.88%
Oct 28 (Wed)CN¥2.43+0.01+0.41%
Oct 27 (Tue)CN¥2.42−0.10−3.97%
2026-09-18 株価の異常変動 股票交易异常波动公告2026-09-19 資産・株式の譲渡 关于持股5%以上股东协议转让部分公司股份过户完成的公告2026-09-24 株主総会決議 深圳世联行集团股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于深圳世联行集团股份有限公司2026年第二次…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三十二次会议决议公告 / 取締役会の委員会・報酬 关于调整总经理2026年第四季度薪酬方案的公告CN¥3.27CN¥2.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.27Oct 9
3-Month LowCN¥2.09Aug 24
1-Month Change−27.8%vs Oct 9
3-Month Change+11.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,776 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.36+0.01+0.43%
Nov 6 (Fri)CN¥2.35−0.08−3.29%
Nov 5 (Thu)CN¥2.43+0.10+4.29%
Nov 4 (Wed)CN¥2.33+0.03+1.30%
Nov 3 (Tue)CN¥2.30−0.01−0.43%
Nov 2 (Mon)CN¥2.31+0.03+1.32%
Oct 30 (Fri)CN¥2.28−0.08−3.39%
Oct 29 (Thu)CN¥2.36−0.07−2.88%
Oct 28 (Wed)CN¥2.43+0.01+0.41%
Oct 27 (Tue)CN¥2.42−0.10−3.97%
2026-09-18 株価の異常変動 股票交易异常波动公告2026-09-19 資産・株式の譲渡 关于持股5%以上股东协议转让部分公司股份过户完成的公告2026-09-24 株主総会決議 深圳世联行集团股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于深圳世联行集团股份有限公司2026年第二次…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三十二次会议决议公告 / 取締役会の委員会・報酬 关于调整总经理2026年第四季度薪酬方案的公告CN¥3.34CN¥1.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.34May 12
6-Month LowCN¥1.95Jul 24
3-Month Change+11.3%vs Aug 7
6-Month Change−25.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,152 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.36+3.5%
Oct 2026CN¥2.28−24.5%
Sep 2026CN¥3.02+25.3%
Aug 2026CN¥2.41+14.8%
Jul 2026CN¥2.10+2.4%
Jun 2026CN¥2.05−21.8%
May 2026CN¥2.62−16.0%
2026-09-18 株価の異常変動 股票交易异常波动公告2026-09-19 資産・株式の譲渡 关于持股5%以上股东协议转让部分公司股份过户完成的公告2026-09-24 株主総会決議 深圳世联行集团股份有限公司2026年第二次临时股东会决议公告 / 株主総会 北京市环球（深圳）律师事务所关于深圳世联行集团股份有限公司2026年第二次…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三十二次会议决议公告 / 取締役会の委員会・報酬 关于调整总经理2026年第四季度薪酬方案的公告CN¥3.49CN¥1.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.49Mar 18
52-Week LowCN¥1.95Jul 24
Year to Date−17.2%vs Dec 31
From 52-Week High−32.4%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,633 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.36+3.5%
Oct 2026CN¥2.28−24.5%
Sep 2026CN¥3.02+25.3%
Aug 2026CN¥2.41+14.8%
Jul 2026CN¥2.10+2.4%
Jun 2026CN¥2.05−21.8%
May 2026CN¥2.62−16.0%
Apr 2026CN¥3.12+3.7%
Mar 2026CN¥3.01+4.9%
Feb 2026CN¥2.87+5.9%
Jan 2026CN¥2.71−4.9%
Dec 2025CN¥2.85−5.9%
Nov 2025CN¥3.03+30.6%
CN¥3.64CN¥1.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.64Nov 4, 2024
3-Year LowCN¥1.55Jul 22, 2024
Annualized Return−3.8%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−17.2%
2025CN¥2.85―
CN¥4.69CN¥1.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.69Mar 28, 2022
5-Year LowCN¥1.55Jul 22, 2024
Annualized Return−8.4%
Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,448 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−17.2%
2025CN¥2.85―
CN¥20.71CN¥1.59Sep 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.71May 2015
All-Time LowCN¥1.59Jun 2024
Total Change−9.7%vs Sep 2009
Annualized Return−0.6%

If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.3%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.36−17.2%
2025CN¥2.85+10.0%
2024CN¥2.59+7.5%
2023CN¥2.41−26.7%
2022CN¥3.29−16.1%
2021CN¥3.92−20.3%
2020CN¥4.92+31.2%
2019CN¥3.75−26.2%
2018CN¥5.08−54.4%
2017CN¥11.15+46.7%
2016CN¥7.60−34.4%
2015CN¥11.59+72.7%
2014CN¥6.71+71.8%
2013CN¥3.91+46.5%
2012CN¥2.67+23.6%
2011CN¥2.16−45.5%
2010CN¥3.97−6.1%
2009CN¥4.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
取締役会の委員会・報酬
关于调整总经理2026年第四季度薪酬方案的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会
北京市环球（深圳）律师事务所关于深圳世联行集团股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会決議
深圳世联行集团股份有限公司2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
資産・株式の譲渡
关于持股5%以上股东协议转让部分公司股份过户完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the SHENZHEN WORLDUNION GROUP INCORPORATED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English