No.14
Disclosure
2026/11/07 09:00
決算説明会
天马科技关于召开2026年第三季度业绩说明会的公告
天马科技关于召开2026年第三季度业绩说明会的公告
603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD天马科技Shanghai Stock Exchange
14 posts
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD (603668) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD (603668) Stock Price HistoryNear an all-time low
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD closed at CN¥6.45 on Nov 9, 2026, −38.3% over 1 month, −54.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.46Oct 9
1-Month LowCN¥6.45Nov 4
1-Week Change−1.1%vs Nov 2
1-Month Change−38.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,166 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −38.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.45 | −0.09 | −1.38% |
| Nov 6 (Fri) | CN¥6.54 | −0.24 | −3.54% |
| Nov 5 (Thu) | CN¥6.78 | +0.33 | +5.12% |
| Nov 4 (Wed) | CN¥6.45 | −0.09 | −1.38% |
| Nov 3 (Tue) | CN¥6.54 | +0.02 | +0.31% |
| Nov 2 (Mon) | CN¥6.52 | −0.05 | −0.76% |
| Oct 30 (Fri) | CN¥6.57 | −0.07 | −1.05% |
| Oct 29 (Thu) | CN¥6.64 | −0.10 | −1.48% |
| Oct 28 (Wed) | CN¥6.74 | +0.03 | +0.45% |
| Oct 27 (Tue) | CN¥6.71 | −0.23 | −3.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.12Sep 7
3-Month LowCN¥6.45Nov 4
1-Month Change−38.3%vs Oct 9
3-Month Change−39.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,907 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −40.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.45 | −0.09 | −1.38% |
| Nov 6 (Fri) | CN¥6.54 | −0.24 | −3.54% |
| Nov 5 (Thu) | CN¥6.78 | +0.33 | +5.12% |
| Nov 4 (Wed) | CN¥6.45 | −0.09 | −1.38% |
| Nov 3 (Tue) | CN¥6.54 | +0.02 | +0.31% |
| Nov 2 (Mon) | CN¥6.52 | −0.05 | −0.76% |
| Oct 30 (Fri) | CN¥6.57 | −0.07 | −1.05% |
| Oct 29 (Thu) | CN¥6.64 | −0.10 | −1.48% |
| Oct 28 (Wed) | CN¥6.74 | +0.03 | +0.45% |
| Oct 27 (Tue) | CN¥6.71 | −0.23 | −3.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.12Sep 7
6-Month LowCN¥6.45Nov 4
3-Month Change−39.0%vs Aug 7
6-Month Change−52.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,039 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.45 | −1.8% |
| Oct 2026 | CN¥6.57 | −44.6% |
| Sep 2026 | CN¥11.85 | +9.7% |
| Aug 2026 | CN¥10.80 | −1.4% |
| Jul 2026 | CN¥10.95 | −13.5% |
| Jun 2026 | CN¥12.66 | +12.0% |
| May 2026 | CN¥11.30 | −16.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.16Dec 10
52-Week LowCN¥6.45Nov 4
Year to Date−61.3%vs Dec 31
From 52-Week High−66.3%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,507 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.45 | −1.8% |
| Oct 2026 | CN¥6.57 | −44.6% |
| Sep 2026 | CN¥11.85 | +9.7% |
| Aug 2026 | CN¥10.80 | −1.4% |
| Jul 2026 | CN¥10.95 | −13.5% |
| Jun 2026 | CN¥12.66 | +12.0% |
| May 2026 | CN¥11.30 | −16.4% |
| Apr 2026 | CN¥13.52 | +6.5% |
| Mar 2026 | CN¥12.70 | −14.3% |
| Feb 2026 | CN¥14.82 | −3.9% |
| Jan 2026 | CN¥15.42 | −7.4% |
| Dec 2025 | CN¥16.66 | +10.8% |
| Nov 2025 | CN¥15.04 | +5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.30Dec 12, 2025
3-Year LowCN¥6.45Nov 9, 2026
Annualized Return−27.3%
Max Drawdown−62.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,858 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.45 | −61.3% |
| 2025 | CN¥16.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.75Jan 9, 2023
5-Year LowCN¥6.45Nov 9, 2026
Annualized Return−2.2%
Max Drawdown−68.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,936 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.45 | −61.3% |
| 2025 | CN¥16.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.41Jul 2022
All-Time LowCN¥6.28Jan 2021
Total Change−62.4%vs Feb 2017
Annualized Return−9.5%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥3,757 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.45 | −61.3% |
| 2025 | CN¥16.66 | +30.8% |
| 2024 | CN¥12.74 | −23.6% |
| 2023 | CN¥16.67 | +2.3% |
| 2022 | CN¥16.29 | +42.8% |
| 2021 | CN¥11.41 | +60.5% |
| 2020 | CN¥7.11 | −5.3% |
| 2019 | CN¥7.51 | +13.8% |
| 2018 | CN¥6.60 | −38.1% |
| 2017 | CN¥10.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/07 09:00
訴訟・仲裁
天马科技关于新增累计诉讼、仲裁及债务逾期的公告
天马科技关于新增累计诉讼、仲裁及债务逾期的公告
Delete
No.12
Disclosure
2026/10/31 09:00
訴訟・仲裁
天马科技关于新增累计诉讼、仲裁情况的公告
天马科技关于新增累计诉讼、仲裁情况的公告
Delete
No.11
Disclosure
2026/10/31 09:00
第3四半期報告
天马科技2026年第三季度报告
天马科技2026年第三季度报告
Delete
No.10
Disclosure
2026/10/31 09:00
資産の減損
天马科技关于2026年前三季度计提信用及资产减值准备的公告
天马科技关于2026年前三季度计提信用及资产减值准备的公告
Delete
No.9
Disclosure
2026/10/23 09:00
訴訟・仲裁
天马科技关于新增累计诉讼、仲裁情况的公告
天马科技关于新增累计诉讼、仲裁情况的公告
Delete
No.8
Disclosure
2026/10/14 09:00
株価の異常変動
天马科技股票交易异常波动公告
天马科技股票交易异常波动公告
Delete
No.7
Disclosure
2026/10/14 09:00
保有株の売却
天马科技关于控股股东、实际控制人之一致行动人、持股5%以上股东股份被动减持的预披露公告
天马科技关于控股股东、实际控制人之一致行动人、持股5%以上股东股份被动减持的预披露公告
Delete
No.6
Disclosure
2026/10/13 09:00
債務保証
天马科技关于公司对外担保的进展公告
天马科技关于公司对外担保的进展公告
Delete
No.5
Disclosure
2026/10/10 09:00
保有株の売却
天马科技关于控股股东、实际控制人及其一致行动人提前终止减持计划暨减持股份结果的公告
天马科技关于控股股东、实际控制人及其一致行动人提前终止减持计划暨减持股份结果的公告
Delete
No.4
Disclosure
2026/09/25 09:00
訴訟・仲裁
天马科技关于累计诉讼、仲裁情况的公告
天马科技关于累计诉讼、仲裁情况的公告
Delete
No.3
Disclosure
2026/09/23 09:00
保有株の担保差入
天马科技关于控股股东、实际控制人之一致行动人部分股份质押的公告
天马科技关于控股股东、实际控制人之一致行动人部分股份质押的公告
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
天马科技关于2026年半年度业绩说明会召开情况的公告
天马科技关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
天马科技关于控股股东、实际控制人之一致行动人部分股份解除质押及质押的公告
天马科技关于控股股东、实际控制人之一致行动人部分股份解除质押及质押的公告
Delete
Write on the FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD board
More Chinese stocks in English
- ZHEJIANG GREAT SOUTHEAST CORP., LTD.002263
- Hiecise Precision Equipment Co., Ltd.300809
- JILIN YATAI (GROUP) CO., LTD.600881
- HANMA TECHNOLOGY GROUP CO., LTD.600375
- Wetown Electric Group Co., Ltd.688226
- Anhui Huaren Health Pharmaceutical Co., Ltd.301408
- Kingfore Energy Group Co., Ltd.001210
- Guangdong Hongjing Optoelectronic Technology Inc.301479
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065
- China West Construction Group Co., Ltd002302
- EIT Environmental Development Group Co., Ltd300815