No.7
Disclosure
2026/10/31 09:00
第3四半期報告
重庆路桥2026年第三季度报告
重庆路桥2026年第三季度报告
600106 Chongqing road & bridge co., ltd重庆路桥Shanghai Stock Exchange
7 posts
Chongqing road & bridge co., ltd (600106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing road & bridge co., ltd (600106) Stock Price HistoryNear a 52-week low
Chongqing road & bridge co., ltd closed at CN¥4.12 on Nov 9, 2026, −8.8% over 1 month, −40.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.54Oct 13
1-Month LowCN¥4.00Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−8.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,115 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.12 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.12 | −0.03 | −0.72% |
| Nov 5 (Thu) | CN¥4.15 | +0.05 | +1.22% |
| Nov 4 (Wed) | CN¥4.10 | +0.02 | +0.49% |
| Nov 3 (Tue) | CN¥4.08 | +0.03 | +0.74% |
| Nov 2 (Mon) | CN¥4.05 | +0.05 | +1.25% |
| Oct 30 (Fri) | CN¥4.00 | −0.09 | −2.20% |
| Oct 29 (Thu) | CN¥4.09 | −0.06 | −1.45% |
| Oct 28 (Wed) | CN¥4.15 | +0.05 | +1.22% |
| Oct 27 (Tue) | CN¥4.10 | −0.09 | −2.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.64Sep 8
3-Month LowCN¥4.00Oct 30
1-Month Change−8.8%vs Oct 9
3-Month Change−8.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,035 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.12 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.12 | −0.03 | −0.72% |
| Nov 5 (Thu) | CN¥4.15 | +0.05 | +1.22% |
| Nov 4 (Wed) | CN¥4.10 | +0.02 | +0.49% |
| Nov 3 (Tue) | CN¥4.08 | +0.03 | +0.74% |
| Nov 2 (Mon) | CN¥4.05 | +0.05 | +1.25% |
| Oct 30 (Fri) | CN¥4.00 | −0.09 | −2.20% |
| Oct 29 (Thu) | CN¥4.09 | −0.06 | −1.45% |
| Oct 28 (Wed) | CN¥4.15 | +0.05 | +1.22% |
| Oct 27 (Tue) | CN¥4.10 | −0.09 | −2.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.06May 11
6-Month LowCN¥4.00Oct 30
3-Month Change−8.0%vs Aug 7
6-Month Change−32.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,799 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.12 | +3.0% |
| Oct 2026 | CN¥4.00 | −11.3% |
| Sep 2026 | CN¥4.51 | +2.5% |
| Aug 2026 | CN¥4.40 | +0.7% |
| Jul 2026 | CN¥4.37 | −4.6% |
| Jun 2026 | CN¥4.58 | −14.2% |
| May 2026 | CN¥5.34 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.87Nov 10
52-Week LowCN¥4.00Oct 30
Year to Date−34.2%vs Dec 31
From 52-Week High−40.0%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,997 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.12 | +3.0% |
| Oct 2026 | CN¥4.00 | −11.3% |
| Sep 2026 | CN¥4.51 | +2.5% |
| Aug 2026 | CN¥4.40 | +0.7% |
| Jul 2026 | CN¥4.37 | −4.6% |
| Jun 2026 | CN¥4.58 | −14.2% |
| May 2026 | CN¥5.34 | −10.1% |
| Apr 2026 | CN¥5.94 | +9.8% |
| Mar 2026 | CN¥5.41 | −14.3% |
| Feb 2026 | CN¥6.31 | −0.8% |
| Jan 2026 | CN¥6.36 | +1.6% |
| Dec 2025 | CN¥6.26 | +2.8% |
| Nov 2025 | CN¥6.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.81Aug 11, 2025
3-Year LowCN¥3.57Aug 19, 2024
Annualized Return−12.0%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,833 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.12 | −34.2% |
| 2025 | CN¥6.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.81Aug 11, 2025
5-Year LowCN¥2.58Nov 15, 2021
Annualized Return+9.8%
Max Drawdown−48.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,969 today (+59.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.12 | −34.2% |
| 2025 | CN¥6.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.49May 2015
All-Time LowCN¥0.73Jul 2005
Total Change+86.9%vs Jul 1997
Annualized Return+2.2%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥18,693 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.12 | −34.2% |
| 2025 | CN¥6.26 | +12.0% |
| 2024 | CN¥5.59 | −16.3% |
| 2023 | CN¥6.68 | +34.7% |
| 2022 | CN¥4.96 | +10.2% |
| 2021 | CN¥4.50 | +67.9% |
| 2020 | CN¥2.68 | −5.2% |
| 2019 | CN¥2.83 | +12.9% |
| 2018 | CN¥2.50 | −21.8% |
| 2017 | CN¥3.20 | −33.1% |
| 2016 | CN¥4.79 | −33.5% |
| 2015 | CN¥7.20 | +80.5% |
| 2014 | CN¥3.99 | +56.2% |
| 2013 | CN¥2.55 | −6.5% |
| 2012 | CN¥2.73 | +14.9% |
| 2011 | CN¥2.38 | −23.8% |
| 2010 | CN¥3.12 | +3.2% |
| 2009 | CN¥3.02 | +93.7% |
| 2008 | CN¥1.56 | −62.7% |
| 2007 | CN¥4.18 | +259.9% |
| 2006 | CN¥1.16 | +36.5% |
| 2005 | CN¥0.85 | −19.2% |
| 2004 | CN¥1.05 | +2.4% |
| 2003 | CN¥1.03 | −20.5% |
| 2002 | CN¥1.29 | −29.8% |
| 2001 | CN¥1.84 | −15.1% |
| 2000 | CN¥2.17 | +40.7% |
| 1999 | CN¥1.54 | +10.7% |
| 1998 | CN¥1.39 | −22.0% |
| 1997 | CN¥1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
会計監査人の選任
重庆路桥关于续聘会计师事务所的公告
重庆路桥关于续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
重庆路桥关于召开2026年第一次临时股东会的通知
重庆路桥关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
重庆路桥第九届董事会第五次会议决议公告
重庆路桥第九届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
変更届
重庆路桥关于变更办公地址的公告
重庆路桥关于变更办公地址的公告
Delete
No.2
Disclosure
2026/10/17 09:00
取締役会決議
重庆路桥第九届董事会第四次会议决议公告
重庆路桥第九届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
上場・売買開始
重庆路桥关于参加重庆辖区上市公司2026年投资者网上集体接待日活动的公告
重庆路桥关于参加重庆辖区上市公司2026年投资者网上集体接待日活动的公告
Delete
Write on the Chongqing road & bridge co., ltd board
More Chinese stocks in English
- HAINANHAIYAO CO., LTD.000566
- FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD603668
- ZHEJIANG GREAT SOUTHEAST CORP., LTD.002263
- Hiecise Precision Equipment Co., Ltd.300809
- JILIN YATAI (GROUP) CO., LTD.600881
- HANMA TECHNOLOGY GROUP CO., LTD.600375
- Wetown Electric Group Co., Ltd.688226
- Anhui Huaren Health Pharmaceutical Co., Ltd.301408
- Kingfore Energy Group Co., Ltd.001210
- Guangdong Hongjing Optoelectronic Technology Inc.301479
- Ningxia Building Materials Group Co., Ltd.600449
- Suqian Unitech Corp., Ltd.603065