Chongqing road & bridge co., ltd (600106) Stock Discussion Board

600106 Chongqing road & bridge co., ltd重庆路桥Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing road & bridge co., ltd (600106) at a glance

Code: 600106
Company: Chongqing road & bridge co., ltd
Local name: 重庆路桥
Market: Shanghai Stock Exchange
Share price: CN¥4.24 +0.04 (+0.95%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing road & bridge co., ltd (600106) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chongqing road & bridge co., ltd traded between a high of CN¥4.66 (Aug 3) and a low of CN¥4.02 (Jul 24). It closed at CN¥4.24 on Oct 16, −5.4% from 3 months ago and −8.6% from a month ago.

3-month highCN¥4.66Aug 3

3-month lowCN¥4.02Jul 24

vs 1 month ago−8.6%vs Sep 9

vs 3 months ago−5.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.24	+0.04	+0.95%
Oct 15 (Thu)	CN¥4.20	−0.20	−4.55%
Oct 14 (Wed)	CN¥4.40	−0.14	−3.08%
Oct 13 (Tue)	CN¥4.54	+0.04	+0.89%
Oct 12 (Mon)	CN¥4.50	−0.02	−0.44%
Oct 9 (Fri)	CN¥4.52	+0.00	+0.00%
Oct 8 (Thu)	CN¥4.52	+0.01	+0.22%
Sep 30 (Wed)	CN¥4.51	+0.06	+1.35%
Sep 29 (Tue)	CN¥4.45	+0.14	+3.25%
Sep 28 (Mon)	CN¥4.31	−0.15	−3.36%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 取締役会決議重庆路桥第九届董事会第四次会议决议公告
10/17 その他重庆路桥关于对外出租自有物业的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

取締役会決議
重庆路桥第九届董事会第四次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

上場・売買開始
重庆路桥关于参加重庆辖区上市公司2026年投资者网上集体接待日活动的公告