Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000566 HAINANHAIYAO CO., LTD.海南海药Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

HAINANHAIYAO CO., LTD. (000566) at a glance

Code
000566
Company
HAINANHAIYAO CO., LTD.
Local name
海南海药
Market
Shenzhen Stock Exchange
Share price
CN¥4.06 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HAINANHAIYAO CO., LTD. (000566) Stock Price History

HAINANHAIYAO CO., LTD. closed at CN¥4.06 on Nov 9, 2026, −13.8% over 1 month, −34.4% over 1 year.

2026-10-10 新薬・製品の承認 关于子公司获得注射用硫酸艾沙康唑药品注册批件的公告2026-10-27 四半期報告 2026年三季度报告CN¥4.71CN¥3.91Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.71Oct 9
1-Month LowCN¥3.91Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,620 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.06+0.00+0.00%
Nov 6 (Fri)CN¥4.06−0.08−1.93%
Nov 5 (Thu)CN¥4.14+0.10+2.48%
Nov 4 (Wed)CN¥4.04+0.06+1.51%
Nov 3 (Tue)CN¥3.98−0.03−0.75%
Nov 2 (Mon)CN¥4.01+0.10+2.56%
Oct 30 (Fri)CN¥3.91−0.03−0.76%
Oct 29 (Thu)CN¥3.94−0.09−2.23%
Oct 28 (Wed)CN¥4.03+0.01+0.25%
Oct 27 (Tue)CN¥4.02−0.17−4.06%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（深圳）律师事务所关于海南海药股份有限公司2026年第四次临时…2026-10-10 新薬・製品の承認 关于子公司获得注射用硫酸艾沙康唑药品注册批件的公告2026-10-27 四半期報告 2026年三季度报告CN¥6.05CN¥3.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.05Aug 10
3-Month LowCN¥3.91Oct 30
1-Month Change−13.8%vs Oct 9
3-Month Change−32.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −32.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.06+0.00+0.00%
Nov 6 (Fri)CN¥4.06−0.08−1.93%
Nov 5 (Thu)CN¥4.14+0.10+2.48%
Nov 4 (Wed)CN¥4.04+0.06+1.51%
Nov 3 (Tue)CN¥3.98−0.03−0.75%
Nov 2 (Mon)CN¥4.01+0.10+2.56%
Oct 30 (Fri)CN¥3.91−0.03−0.76%
Oct 29 (Thu)CN¥3.94−0.09−2.23%
Oct 28 (Wed)CN¥4.03+0.01+0.25%
Oct 27 (Tue)CN¥4.02−0.17−4.06%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（深圳）律师事务所关于海南海药股份有限公司2026年第四次临时…2026-10-10 新薬・製品の承認 关于子公司获得注射用硫酸艾沙康唑药品注册批件的公告2026-10-27 四半期報告 2026年三季度报告CN¥6.43CN¥3.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.43Jul 6
6-Month LowCN¥3.71Jun 22
3-Month Change−32.2%vs Aug 7
6-Month Change−19.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,040 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.06+3.8%
Oct 2026CN¥3.91−15.4%
Sep 2026CN¥4.62−6.7%
Aug 2026CN¥4.95−15.5%
Jul 2026CN¥5.86+17.4%
Jun 2026CN¥4.99+21.4%
May 2026CN¥4.11−17.8%
2026-09-16 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 上海市锦天城（深圳）律师事务所关于海南海药股份有限公司2026年第四次临时…2026-10-10 新薬・製品の承認 关于子公司获得注射用硫酸艾沙康唑药品注册批件的公告2026-10-27 四半期報告 2026年三季度报告CN¥8.76CN¥3.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.76Dec 23
52-Week LowCN¥3.71Jun 22
Year to Date−43.2%vs Dec 31
From 52-Week High−53.7%Dec 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,394 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.06+3.8%
Oct 2026CN¥3.91−15.4%
Sep 2026CN¥4.62−6.7%
Aug 2026CN¥4.95−15.5%
Jul 2026CN¥5.86+17.4%
Jun 2026CN¥4.99+21.4%
May 2026CN¥4.11−17.8%
Apr 2026CN¥5.00−8.1%
Mar 2026CN¥5.44−9.8%
Feb 2026CN¥6.03−6.7%
Jan 2026CN¥6.46−9.7%
Dec 2025CN¥7.15−13.9%
Nov 2025CN¥8.30―
CN¥8.38CN¥2.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.38Nov 21, 2025
3-Year LowCN¥2.92Jun 24, 2024
Annualized Return−5.4%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.06−43.2%
2025CN¥7.15―
CN¥8.38CN¥2.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.38Nov 21, 2025
5-Year LowCN¥2.92Jun 24, 2024
Annualized Return−2.4%
Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,845 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.06−43.2%
2025CN¥7.15―
CN¥25.00CN¥0.37Jun 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥25.00Jun 2015
All-Time LowCN¥0.37Jul 1994
Total Change+543.4%vs Jun 1994
Annualized Return+5.9%

If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥64,342 today (+543.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.06−43.2%
2025CN¥7.15+49.3%
2024CN¥4.79+6.0%
2023CN¥4.52+5.9%
2022CN¥4.27−18.7%
2021CN¥5.25−43.1%
2020CN¥9.23+54.3%
2019CN¥5.98+16.8%
2018CN¥5.12−60.3%
2017CN¥12.89+1.4%
2016CN¥12.71−34.6%
2015CN¥19.43+155.3%
2014CN¥7.61+36.1%
2013CN¥5.59+12.2%
2012CN¥4.98−1.8%
2011CN¥5.07−31.6%
2010CN¥7.42+90.7%
2009CN¥3.89+87.0%
2008CN¥2.08−5.5%
2007CN¥2.20+130.4%
2006CN¥0.96+36.4%
2005CN¥0.70−10.4%
2004CN¥0.78−11.8%
2003CN¥0.89−11.5%
2002CN¥1.00−9.7%
2001CN¥1.11−47.2%
2000CN¥2.10+97.6%
1999CN¥1.06−25.5%
1998CN¥1.43+13.6%
1997CN¥1.25−36.4%
1996CN¥1.97+270.5%
1995CN¥0.53−31.9%
1994CN¥0.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
新薬・製品の承認
关于子公司获得注射用硫酸艾沙康唑药品注册批件的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
上海市锦天城（深圳）律师事务所关于海南海药股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the HAINANHAIYAO CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English