HANGZHOU BIOTEST BIOTECH CO., LTD. (688767) Stock Discussion Board

688767 HANGZHOU BIOTEST BIOTECH CO., LTD.博拓生物Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU BIOTEST BIOTECH CO., LTD. (688767) at a glance

Code: 688767
Company: HANGZHOU BIOTEST BIOTECH CO., LTD.
Local name: 博拓生物
Market: Shanghai Stock Exchange
Share price: CN¥38.03 +1.23 (+3.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU BIOTEST BIOTECH CO., LTD. (688767) Stock Price History

HANGZHOU BIOTEST BIOTECH CO., LTD. closed at CN¥38.03 on Nov 9, 2026, −4.0% over 1 month, −13.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.93Oct 21

1-Month LowCN¥35.45Nov 3

1-Week Change+1.4%vs Nov 2

1-Month Change−4.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,604 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.03	+1.23	+3.34%
Nov 6 (Fri)	CN¥36.80	−1.86	−4.81%
Nov 5 (Thu)	CN¥38.66	+1.22	+3.26%
Nov 4 (Wed)	CN¥37.44	+1.99	+5.61%
Nov 3 (Tue)	CN¥35.45	−2.05	−5.47%
Nov 2 (Mon)	CN¥37.50	−0.34	−0.90%
Oct 30 (Fri)	CN¥37.84	+0.31	+0.83%
Oct 29 (Thu)	CN¥37.53	−0.62	−1.63%
Oct 28 (Wed)	CN¥38.15	+1.45	+3.95%
Oct 27 (Tue)	CN¥36.70	−1.38	−3.62%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.44Sep 21

3-Month LowCN¥35.16Aug 24

1-Month Change−4.0%vs Oct 9

3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.03	+1.23	+3.34%
Nov 6 (Fri)	CN¥36.80	−1.86	−4.81%
Nov 5 (Thu)	CN¥38.66	+1.22	+3.26%
Nov 4 (Wed)	CN¥37.44	+1.99	+5.61%
Nov 3 (Tue)	CN¥35.45	−2.05	−5.47%
Nov 2 (Mon)	CN¥37.50	−0.34	−0.90%
Oct 30 (Fri)	CN¥37.84	+0.31	+0.83%
Oct 29 (Thu)	CN¥37.53	−0.62	−1.63%
Oct 28 (Wed)	CN¥38.15	+1.45	+3.95%
Oct 27 (Tue)	CN¥36.70	−1.38	−3.62%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥43.44Sep 21

6-Month LowCN¥32.17Jun 26

3-Month Change−2.4%vs Aug 7

6-Month Change−8.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.03	+0.5%
Oct 2026	CN¥37.84	−5.9%
Sep 2026	CN¥40.20	+4.1%
Aug 2026	CN¥38.61	+1.2%
Jul 2026	CN¥38.17	+17.4%
Jun 2026	CN¥32.51	−14.8%
May 2026	CN¥38.16	+9.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥48.37Jan 6

52-Week LowCN¥30.56Mar 23

Year to Date+0.7%vs Dec 31

From 52-Week High−21.4%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,703 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.03	+0.5%
Oct 2026	CN¥37.84	−5.9%
Sep 2026	CN¥40.20	+4.1%
Aug 2026	CN¥38.61	+1.2%
Jul 2026	CN¥38.17	+17.4%
Jun 2026	CN¥32.51	−14.8%
May 2026	CN¥38.16	+9.4%
Apr 2026	CN¥34.89	+12.1%
Mar 2026	CN¥31.12	−15.4%
Feb 2026	CN¥36.77	+3.7%
Jan 2026	CN¥35.47	−6.1%
Dec 2025	CN¥37.78	−3.7%
Nov 2025	CN¥39.23	−15.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.61Oct 27, 2025

3-Year LowCN¥17.22Jul 22, 2024

Annualized Return+20.0%

Max Drawdown−33.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,253 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +72.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	+0.7%
2025	CN¥37.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥103.57Jan 10, 2022

5-Year LowCN¥17.22Jul 22, 2024

Annualized Return−3.3%

Max Drawdown−83.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,457 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	+0.7%
2025	CN¥37.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥103.57Jan 2022

All-Time LowCN¥17.22Jul 2024

Total Change−19.4%vs Sep 2021

Annualized Return−4.1%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −19.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	+0.7%
2025	CN¥37.78	+63.2%
2024	CN¥23.14	+7.0%
2023	CN¥21.62	−34.5%
2022	CN¥33.00	−33.9%
2021	CN¥49.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.