No.13
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
688575 Shenzhen YHLO Biotech Co., Ltd.亚辉龙Shanghai Stock Exchange
13 posts
Shenzhen YHLO Biotech Co., Ltd. (688575) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen YHLO Biotech Co., Ltd. (688575) Stock Price History
Shenzhen YHLO Biotech Co., Ltd. closed at CN¥10.97 on Nov 9, 2026, +4.9% over 1 month, −26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.42Oct 27
1-Month LowCN¥10.00Oct 22
1-Week Change−0.6%vs Nov 2
1-Month Change+4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,488 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.97 | −0.11 | −0.99% |
| Nov 6 (Fri) | CN¥11.08 | −0.23 | −2.03% |
| Nov 5 (Thu) | CN¥11.31 | +0.44 | +4.05% |
| Nov 4 (Wed) | CN¥10.87 | −0.08 | −0.73% |
| Nov 3 (Tue) | CN¥10.95 | −0.09 | −0.82% |
| Nov 2 (Mon) | CN¥11.04 | +0.28 | +2.60% |
| Oct 30 (Fri) | CN¥10.76 | −0.49 | −4.36% |
| Oct 29 (Thu) | CN¥11.25 | −0.13 | −1.14% |
| Oct 28 (Wed) | CN¥11.38 | −0.04 | −0.35% |
| Oct 27 (Tue) | CN¥11.42 | +0.36 | +3.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.42Oct 27
3-Month LowCN¥9.20Aug 24
1-Month Change+4.9%vs Oct 9
3-Month Change+16.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,487 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.97 | −0.11 | −0.99% |
| Nov 6 (Fri) | CN¥11.08 | −0.23 | −2.03% |
| Nov 5 (Thu) | CN¥11.31 | +0.44 | +4.05% |
| Nov 4 (Wed) | CN¥10.87 | −0.08 | −0.73% |
| Nov 3 (Tue) | CN¥10.95 | −0.09 | −0.82% |
| Nov 2 (Mon) | CN¥11.04 | +0.28 | +2.60% |
| Oct 30 (Fri) | CN¥10.76 | −0.49 | −4.36% |
| Oct 29 (Thu) | CN¥11.25 | −0.13 | −1.14% |
| Oct 28 (Wed) | CN¥11.38 | −0.04 | −0.35% |
| Oct 27 (Tue) | CN¥11.42 | +0.36 | +3.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.38May 11
6-Month LowCN¥8.52Jul 24
3-Month Change+16.2%vs Aug 7
6-Month Change−17.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,199 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.97 | +2.0% |
| Oct 2026 | CN¥10.76 | +2.2% |
| Sep 2026 | CN¥10.53 | +2.5% |
| Aug 2026 | CN¥10.27 | +12.0% |
| Jul 2026 | CN¥9.17 | +4.7% |
| Jun 2026 | CN¥8.76 | −15.0% |
| May 2026 | CN¥10.30 | −25.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.38Nov 12
52-Week LowCN¥8.52Jul 24
Year to Date−22.7%vs Dec 31
From 52-Week High−33.0%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,217 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.97 | +2.0% |
| Oct 2026 | CN¥10.76 | +2.2% |
| Sep 2026 | CN¥10.53 | +2.5% |
| Aug 2026 | CN¥10.27 | +12.0% |
| Jul 2026 | CN¥9.17 | +4.7% |
| Jun 2026 | CN¥8.76 | −15.0% |
| May 2026 | CN¥10.30 | −25.4% |
| Apr 2026 | CN¥13.81 | −5.5% |
| Mar 2026 | CN¥14.62 | +6.6% |
| Feb 2026 | CN¥13.72 | −5.1% |
| Jan 2026 | CN¥14.45 | +1.8% |
| Dec 2025 | CN¥14.20 | −3.6% |
| Nov 2025 | CN¥14.73 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.09Feb 26, 2024
3-Year LowCN¥8.52Jul 24, 2026
Annualized Return−21.5%
Max Drawdown−67.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,848 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.97 | −22.7% |
| 2025 | CN¥14.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.08Mar 7, 2022
5-Year LowCN¥8.52Jul 24, 2026
Annualized Return−11.0%
Max Drawdown−77.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,585 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.97 | −22.7% |
| 2025 | CN¥14.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.64May 2021
All-Time LowCN¥8.52Jul 2026
Total Change−77.0%vs May 2021
Annualized Return−23.5%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥2,303 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.97 | −22.7% |
| 2025 | CN¥14.20 | −11.4% |
| 2024 | CN¥16.02 | −30.0% |
| 2023 | CN¥22.87 | +16.4% |
| 2022 | CN¥19.65 | −20.4% |
| 2021 | CN¥24.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/01 09:00
関連当事者取引
关于放弃参股公司优先认购权暨关联交易的公告
关于放弃参股公司优先认购权暨关联交易的公告
Delete
No.9
Disclosure
2026/10/01 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）
Delete
No.8
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.7
Disclosure
2026/10/01 09:00
ストックオプション
薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至首次授予日）
薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至首次授予日）
Delete
No.6
Disclosure
2026/10/01 09:00
ストックオプション
北京市君合（深圳）律师事务所关于深圳市亚辉龙生物科技股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
北京市君合（深圳）律师事务所关于深圳市亚辉龙生物科技股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.5
Disclosure
2026/10/01 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告
关于变更注册资本暨修订《公司章程》的公告
Delete
No.4
Disclosure
2026/09/22 09:00
ストックオプション
关于2023年限制性股票激励计划第二个归属期（第二批）归属结果暨股票上市公告
关于2023年限制性股票激励计划第二个归属期（第二批）归属结果暨股票上市公告
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京市君合（深圳）律师事务所关于深圳市亚辉龙生物科技股份有限公司2026年第三次临时股东会的法律意见书
北京市君合（深圳）律师事务所关于深圳市亚辉龙生物科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
Write on the Shenzhen YHLO Biotech Co., Ltd. board
More Chinese stocks in English
- SHENZHEN COSHIP ELECTRONICS CO., LTD002052
- Guangzhou Pearl River Piano Group Co., Ltd002678
- HANGZHOU BIOTEST BIOTECH CO., LTD.688767
- Jiangsu NanFang Precision Co., Ltd.002553
- Chongqing road & bridge co., ltd600106
- HAINANHAIYAO CO., LTD.000566
- FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD603668
- ZHEJIANG GREAT SOUTHEAST CORP., LTD.002263
- Hiecise Precision Equipment Co., Ltd.300809
- JILIN YATAI (GROUP) CO., LTD.600881
- HANMA TECHNOLOGY GROUP CO., LTD.600375
- Wetown Electric Group Co., Ltd.688226