Dongguan Mentech Optical & Magnetic Co., Ltd (002902) Stock Discussion Board

002902 Dongguan Mentech Optical & Magnetic Co., Ltd铭普光磁Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Mentech Optical & Magnetic Co., Ltd (002902) at a glance

Code: 002902
Company: Dongguan Mentech Optical & Magnetic Co., Ltd
Local name: 铭普光磁
Market: Shenzhen Stock Exchange
Share price: CN¥19.16 +0.26 (+1.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Mentech Optical & Magnetic Co., Ltd (002902) Stock Price History

Dongguan Mentech Optical & Magnetic Co., Ltd closed at CN¥19.16 on Nov 9, 2026, −18.2% over 1 month, −11.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.73Oct 13

1-Month LowCN¥18.47Nov 3

1-Week Change−0.5%vs Nov 2

1-Month Change−18.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,185 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.16	+0.26	+1.38%
Nov 6 (Fri)	CN¥18.90	−0.92	−4.64%
Nov 5 (Thu)	CN¥19.82	+0.34	+1.75%
Nov 4 (Wed)	CN¥19.48	+1.01	+5.47%
Nov 3 (Tue)	CN¥18.47	−0.79	−4.10%
Nov 2 (Mon)	CN¥19.26	+0.57	+3.05%
Oct 30 (Fri)	CN¥18.69	−1.01	−5.13%
Oct 29 (Thu)	CN¥19.70	−0.96	−4.65%
Oct 28 (Wed)	CN¥20.66	+0.55	+2.73%
Oct 27 (Tue)	CN¥20.11	−0.84	−4.01%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.20Sep 18

3-Month LowCN¥18.47Nov 3

1-Month Change−18.2%vs Oct 9

3-Month Change−21.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,924 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.16	+0.26	+1.38%
Nov 6 (Fri)	CN¥18.90	−0.92	−4.64%
Nov 5 (Thu)	CN¥19.82	+0.34	+1.75%
Nov 4 (Wed)	CN¥19.48	+1.01	+5.47%
Nov 3 (Tue)	CN¥18.47	−0.79	−4.10%
Nov 2 (Mon)	CN¥19.26	+0.57	+3.05%
Oct 30 (Fri)	CN¥18.69	−1.01	−5.13%
Oct 29 (Thu)	CN¥19.70	−0.96	−4.65%
Oct 28 (Wed)	CN¥20.66	+0.55	+2.73%
Oct 27 (Tue)	CN¥20.11	−0.84	−4.01%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.95May 13

6-Month LowCN¥18.47Nov 3

3-Month Change−21.9%vs Aug 7

6-Month Change−47.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,042 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.16	+2.5%
Oct 2026	CN¥18.69	−27.1%
Sep 2026	CN¥25.64	−5.7%
Aug 2026	CN¥27.19	+30.7%
Jul 2026	CN¥20.80	−29.9%
Jun 2026	CN¥29.66	−11.0%
May 2026	CN¥33.31	+9.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.95May 13

52-Week LowCN¥18.47Nov 3

Year to Date−15.6%vs Dec 31

From 52-Week High−52.0%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,957 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.16	+2.5%
Oct 2026	CN¥18.69	−27.1%
Sep 2026	CN¥25.64	−5.7%
Aug 2026	CN¥27.19	+30.7%
Jul 2026	CN¥20.80	−29.9%
Jun 2026	CN¥29.66	−11.0%
May 2026	CN¥33.31	+9.6%
Apr 2026	CN¥30.39	+16.2%
Mar 2026	CN¥26.16	+22.6%
Feb 2026	CN¥21.34	+4.3%
Jan 2026	CN¥20.47	−9.8%
Dec 2025	CN¥22.69	+3.2%
Nov 2025	CN¥21.99	+3.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.60May 15, 2026

3-Year LowCN¥16.63Feb 5, 2024

Annualized Return−11.5%

Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.16	−15.6%
2025	CN¥22.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.60May 15, 2026

5-Year LowCN¥9.16May 2, 2022

Annualized Return+5.4%

Max Drawdown−55.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,972 today (+29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.16	−15.6%
2025	CN¥22.69	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥39.60May 2026

All-Time LowCN¥9.16May 2022

Total Change+41.2%vs Sep 2017

Annualized Return+3.9%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥14,123 today (+41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +41.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.16	−15.6%
2025	CN¥22.69	+0.8%
2024	CN¥22.50	−1.8%
2023	CN¥22.92	+82.3%
2022	CN¥12.57	−9.0%
2021	CN¥13.81	+5.5%
2020	CN¥13.09	−46.3%
2019	CN¥24.39	+65.9%
2018	CN¥14.70	−48.1%
2017	CN¥28.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.