No.11
Disclosure
2026/11/05 09:00
社債・短期資金調達
湖北楚天智能交通股份有限公司关于2026年度第八期超短期融资券兑付完成的公告
湖北楚天智能交通股份有限公司关于2026年度第八期超短期融资券兑付完成的公告
600035 Hubei Chutian Smart Communication Co., Ltd.楚天高速Shanghai Stock Exchange
11 posts
Hubei Chutian Smart Communication Co., Ltd. (600035) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hubei Chutian Smart Communication Co., Ltd. (600035) Stock Price History
Hubei Chutian Smart Communication Co., Ltd. closed at CN¥3.82 on Nov 9, 2026, +1.6% over 1 month, −8.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.85Nov 3
1-Month LowCN¥3.56Oct 29
1-Week Change−0.3%vs Nov 2
1-Month Change+1.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,160 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.82 | +0.02 | +0.53% |
| Nov 6 (Fri) | CN¥3.80 | +0.01 | +0.26% |
| Nov 5 (Thu) | CN¥3.79 | −0.05 | −1.30% |
| Nov 4 (Wed) | CN¥3.84 | −0.01 | −0.26% |
| Nov 3 (Tue) | CN¥3.85 | +0.02 | +0.52% |
| Nov 2 (Mon) | CN¥3.83 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥3.83 | +0.27 | +7.58% |
| Oct 29 (Thu) | CN¥3.56 | −0.03 | −0.84% |
| Oct 28 (Wed) | CN¥3.59 | −0.01 | −0.28% |
| Oct 27 (Tue) | CN¥3.60 | −0.05 | −1.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.85Nov 3
3-Month LowCN¥3.36Aug 19
1-Month Change+1.6%vs Oct 9
3-Month Change+11.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,009 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.82 | +0.02 | +0.53% |
| Nov 6 (Fri) | CN¥3.80 | +0.01 | +0.26% |
| Nov 5 (Thu) | CN¥3.79 | −0.05 | −1.30% |
| Nov 4 (Wed) | CN¥3.84 | −0.01 | −0.26% |
| Nov 3 (Tue) | CN¥3.85 | +0.02 | +0.52% |
| Nov 2 (Mon) | CN¥3.83 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥3.83 | +0.27 | +7.58% |
| Oct 29 (Thu) | CN¥3.56 | −0.03 | −0.84% |
| Oct 28 (Wed) | CN¥3.59 | −0.01 | −0.28% |
| Oct 27 (Tue) | CN¥3.60 | −0.05 | −1.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.93Jun 1
6-Month LowCN¥3.36Aug 19
3-Month Change+11.0%vs Aug 7
6-Month Change−1.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.82 | −0.3% |
| Oct 2026 | CN¥3.83 | +2.4% |
| Sep 2026 | CN¥3.74 | +2.2% |
| Aug 2026 | CN¥3.66 | +3.7% |
| Jul 2026 | CN¥3.53 | +4.7% |
| Jun 2026 | CN¥3.37 | −12.5% |
| May 2026 | CN¥3.85 | +0.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.20Nov 12
52-Week LowCN¥3.36Aug 19
Year to Date−1.5%vs Dec 31
From 52-Week High−9.0%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.82 | −0.3% |
| Oct 2026 | CN¥3.83 | +2.4% |
| Sep 2026 | CN¥3.74 | +2.2% |
| Aug 2026 | CN¥3.66 | +3.7% |
| Jul 2026 | CN¥3.53 | +4.7% |
| Jun 2026 | CN¥3.37 | −12.5% |
| May 2026 | CN¥3.85 | +0.3% |
| Apr 2026 | CN¥3.84 | −0.5% |
| Mar 2026 | CN¥3.86 | −4.7% |
| Feb 2026 | CN¥4.05 | +1.8% |
| Jan 2026 | CN¥3.98 | +2.6% |
| Dec 2025 | CN¥3.88 | −3.0% |
| Nov 2025 | CN¥4.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.70Dec 16, 2024
3-Year LowCN¥3.36Aug 21, 2026
Annualized Return−0.3%
Max Drawdown−28.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −1.5% |
| 2025 | CN¥3.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.70Dec 16, 2024
5-Year LowCN¥3.02Nov 22, 2021
Annualized Return+4.8%
Max Drawdown−28.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,649 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −1.5% |
| 2025 | CN¥3.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.22Apr 2015
All-Time LowCN¥1.58Jul 2005
Total Change+24.8%vs Apr 2004
Annualized Return+1.0%
If you had invested CN¥10,000 in Apr 2004, it would be worth CN¥12,484 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +128.7%, while this stock moved +24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.82 | −1.5% |
| 2025 | CN¥3.88 | −15.7% |
| 2024 | CN¥4.60 | +20.4% |
| 2023 | CN¥3.82 | +12.7% |
| 2022 | CN¥3.39 | +7.6% |
| 2021 | CN¥3.15 | +8.2% |
| 2020 | CN¥2.91 | −14.7% |
| 2019 | CN¥3.41 | +15.6% |
| 2018 | CN¥2.95 | −43.4% |
| 2017 | CN¥5.21 | −15.4% |
| 2016 | CN¥6.16 | −6.1% |
| 2015 | CN¥6.56 | +74.6% |
| 2014 | CN¥3.76 | +92.8% |
| 2013 | CN¥1.95 | +2.0% |
| 2012 | CN¥1.91 | −11.0% |
| 2011 | CN¥2.15 | −37.9% |
| 2010 | CN¥3.46 | −2.0% |
| 2009 | CN¥3.53 | +45.5% |
| 2008 | CN¥2.42 | −56.6% |
| 2007 | CN¥5.58 | +108.2% |
| 2006 | CN¥2.68 | +49.3% |
| 2005 | CN¥1.79 | −15.2% |
| 2004 | CN¥2.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/04 09:00
社債・短期資金調達
湖北楚天智能交通股份有限公司关于2026年度第七期超短期融资券兑付完成的公告
湖北楚天智能交通股份有限公司关于2026年度第七期超短期融资券兑付完成的公告
Delete
No.9
Disclosure
2026/10/31 09:00
社債・短期資金調達
湖北楚天智能交通股份有限公司关于2026年度第六期超短期融资券兑付完成的公告
湖北楚天智能交通股份有限公司关于2026年度第六期超短期融资券兑付完成的公告
Delete
No.8
Disclosure
2026/10/30 09:00
取締役会決議
湖北楚天智能交通股份有限公司第九届董事会第十二次会议决议公告
湖北楚天智能交通股份有限公司第九届董事会第十二次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
湖北楚天智能交通股份有限公司2026年第三季度报告
湖北楚天智能交通股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/27 09:00
社債・短期資金調達
湖北楚天智能交通股份有限公司关于2026年度第十期超短期融资券发行情况的公告
湖北楚天智能交通股份有限公司关于2026年度第十期超短期融资券发行情况的公告
Delete
No.5
Disclosure
2026/10/24 09:00
社債・短期資金調達
湖北楚天智能交通股份有限公司关于2026年度第九期超短期融资券发行情况的公告
湖北楚天智能交通股份有限公司关于2026年度第九期超短期融资券发行情况的公告
Delete
No.4
Disclosure
2026/10/10 09:00
取締役会決議
湖北楚天智能交通股份有限公司第九届董事会第十一次会议决议公告
湖北楚天智能交通股份有限公司第九届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
対外投資
湖北楚天智能交通股份有限公司关于全资子公司参与投资的股权投资基金延长存续期的进展公告
湖北楚天智能交通股份有限公司关于全资子公司参与投资的股权投资基金延长存续期的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
湖北楚天智能交通股份有限公司第九届董事会第十次会议决议公告
湖北楚天智能交通股份有限公司第九届董事会第十次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
余資の運用
湖北楚天智能交通股份有限公司关于使用自有资金进行现金管理的公告
湖北楚天智能交通股份有限公司关于使用自有资金进行现金管理的公告
Delete
Write on the Hubei Chutian Smart Communication Co., Ltd. board
More Chinese stocks in English
- Great-Sun Foods Co., Ltd.603336
- ShuYu Civilian Pharmacy Corp., Ltd.301017
- SHENZHEN WORLDUNION GROUP INCORPORATED002285
- Shenzhen YHLO Biotech Co., Ltd.688575
- SHENZHEN COSHIP ELECTRONICS CO., LTD002052
- Guangzhou Pearl River Piano Group Co., Ltd002678
- HANGZHOU BIOTEST BIOTECH CO., LTD.688767
- Jiangsu NanFang Precision Co., Ltd.002553
- Chongqing road & bridge co., ltd600106
- HAINANHAIYAO CO., LTD.000566
- FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD603668
- ZHEJIANG GREAT SOUTHEAST CORP., LTD.002263