Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603336 Great-Sun Foods Co., Ltd.宏辉果蔬Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Great-Sun Foods Co., Ltd. (603336) at a glance

Code
603336
Company
Great-Sun Foods Co., Ltd.
Local name
宏辉果蔬
Market
Shanghai Stock Exchange
Share price
CN¥7.70 +0.10 (+1.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Great-Sun Foods Co., Ltd. (603336) Stock Price History

Great-Sun Foods Co., Ltd. closed at CN¥7.70 on Nov 9, 2026, −18.9% over 1 month, −21.4% over 1 year.

2026-10-17 変更届 关于全资子公司完成工商变更登记并换发营业执照的公告2026-10-30 関連当事者取引 关于2027年度日常关联交易预计的公告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 関連当事者取引 关于调整日常关联交易预计的公告 / 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥10.45CN¥7.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.45Oct 12
1-Month LowCN¥7.38Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−18.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,105 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.70+0.10+1.32%
Nov 6 (Fri)CN¥7.60−0.21−2.69%
Nov 5 (Thu)CN¥7.81+0.16+2.09%
Nov 4 (Wed)CN¥7.65+0.14+1.86%
Nov 3 (Tue)CN¥7.51−0.14−1.83%
Nov 2 (Mon)CN¥7.65+0.27+3.66%
Oct 30 (Fri)CN¥7.38−0.54−6.82%
Oct 29 (Thu)CN¥7.92−0.37−4.46%
Oct 28 (Wed)CN¥8.29+0.24+2.98%
Oct 27 (Tue)CN¥8.05−0.37−4.39%
2026-09-16 決算説明会 关于参加广东辖区上市公司投资者集体接待日暨召开2026年半年度业绩说明会…2026-10-17 変更届 关于全资子公司完成工商变更登记并换发营业执照的公告2026-10-30 関連当事者取引 关于2027年度日常关联交易预计的公告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 関連当事者取引 关于调整日常关联交易预计的公告 / 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥10.88CN¥7.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.88Sep 22
3-Month LowCN¥7.38Oct 30
1-Month Change−18.9%vs Oct 9
3-Month Change−25.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,624 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.70+0.10+1.32%
Nov 6 (Fri)CN¥7.60−0.21−2.69%
Nov 5 (Thu)CN¥7.81+0.16+2.09%
Nov 4 (Wed)CN¥7.65+0.14+1.86%
Nov 3 (Tue)CN¥7.51−0.14−1.83%
Nov 2 (Mon)CN¥7.65+0.27+3.66%
Oct 30 (Fri)CN¥7.38−0.54−6.82%
Oct 29 (Thu)CN¥7.92−0.37−4.46%
Oct 28 (Wed)CN¥8.29+0.24+2.98%
Oct 27 (Tue)CN¥8.05−0.37−4.39%
2026-09-16 決算説明会 关于参加广东辖区上市公司投资者集体接待日暨召开2026年半年度业绩说明会…2026-10-17 変更届 关于全资子公司完成工商变更登记并换发营业执照的公告2026-10-30 関連当事者取引 关于2027年度日常关联交易预计的公告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 関連当事者取引 关于调整日常关联交易预计的公告 / 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥12.89CN¥7.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.89May 18
6-Month LowCN¥7.31Jul 8
3-Month Change−25.2%vs Aug 7
6-Month Change−36.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,180 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.70+4.3%
Oct 2026CN¥7.38−25.4%
Sep 2026CN¥9.89+6.6%
Aug 2026CN¥9.28−5.0%
Jul 2026CN¥9.77+23.4%
Jun 2026CN¥7.92−19.1%
May 2026CN¥9.79−16.7%
2026-09-16 決算説明会 关于参加广东辖区上市公司投资者集体接待日暨召开2026年半年度业绩说明会…2026-10-17 変更届 关于全资子公司完成工商变更登记并换发营业执照的公告2026-10-30 関連当事者取引 关于2027年度日常关联交易预计的公告 / 取締役会決議 第六届董事会第十一次会议决议公告 / 関連当事者取引 关于调整日常关联交易预计的公告 / 営業データ 2026年第三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥12.89CN¥7.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.89May 18
52-Week LowCN¥7.31Jul 8
Year to Date−10.0%vs Dec 31
From 52-Week High−40.3%May 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,476 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.70+4.3%
Oct 2026CN¥7.38−25.4%
Sep 2026CN¥9.89+6.6%
Aug 2026CN¥9.28−5.0%
Jul 2026CN¥9.77+23.4%
Jun 2026CN¥7.92−19.1%
May 2026CN¥9.79−16.7%
Apr 2026CN¥11.75+37.4%
Mar 2026CN¥8.55−13.8%
Feb 2026CN¥9.92+6.7%
Jan 2026CN¥9.30+8.6%
Dec 2025CN¥8.56−10.2%
Nov 2025CN¥9.53+1.1%
CN¥12.49CN¥2.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.49May 22, 2026
3-Year LowCN¥2.99Jul 1, 2024
Annualized Return+14.8%
Max Drawdown−44.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,098 today (+51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70−10.0%
2025CN¥8.56―
CN¥12.49CN¥2.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.49May 22, 2026
5-Year LowCN¥2.99Jul 1, 2024
Annualized Return+5.0%
Max Drawdown−54.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,753 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +27.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70−10.0%
2025CN¥8.56―
CN¥14.11CN¥3.01Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.11Dec 2016
All-Time LowCN¥3.01Jun 2024
Total Change−45.4%vs Dec 2016
Annualized Return−5.9%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥5,456 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.70−10.0%
2025CN¥8.56+100.5%
2024CN¥4.27−16.4%
2023CN¥5.11−3.1%
2022CN¥5.27−10.9%
2021CN¥5.92−3.9%
2020CN¥6.16−12.2%
2019CN¥7.01+15.7%
2018CN¥6.06−15.3%
2017CN¥7.16−49.3%
2016CN¥14.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
関連当事者取引
关于调整日常关联交易预计的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
関連当事者取引
关于2027年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
変更届
关于全资子公司完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于参加广东辖区上市公司投资者集体接待日暨召开2026年半年度业绩说明会情况的公告

📄 Open the filing

Delete

Write on the Great-Sun Foods Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English