ShenZhen Consys Science&Technology Co., Ltd. (688788) Stock Discussion Board

688788 ShenZhen Consys Science&Technology Co., Ltd.科思科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

ShenZhen Consys Science&Technology Co., Ltd. (688788) at a glance

Code: 688788
Company: ShenZhen Consys Science&Technology Co., Ltd.
Local name: 科思科技
Market: Shanghai Stock Exchange
Share price: CN¥24.91 +1.07 (+4.49%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShenZhen Consys Science&Technology Co., Ltd. (688788) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ShenZhen Consys Science&Technology Co., Ltd. traded between a high of CN¥35.46 (Jul 16) and a low of CN¥23.84 (Oct 15). It closed at CN¥24.91 on Oct 16, −29.8% from 3 months ago and −17.0% from a month ago.

3-month highCN¥35.46Jul 16

3-month lowCN¥23.84Oct 15

vs 1 month ago−17.0%vs Sep 9

vs 3 months ago−29.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥24.91	+1.07	+4.49%
Oct 15 (Thu)	CN¥23.84	−1.25	−4.98%
Oct 14 (Wed)	CN¥25.09	−0.72	−2.79%
Oct 13 (Tue)	CN¥25.81	−0.02	−0.08%
Oct 12 (Mon)	CN¥25.83	−0.77	−2.89%
Oct 9 (Fri)	CN¥26.60	−0.77	−2.81%
Oct 8 (Thu)	CN¥27.37	−0.24	−0.87%
Sep 30 (Wed)	CN¥27.61	+0.35	+1.28%
Sep 29 (Tue)	CN¥27.26	+0.20	+0.74%
Sep 28 (Mon)	CN¥27.06	−1.98	−6.82%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00

契約の締結
关于签署日常经营合同的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

役員の退任
关于董事会秘书离任暨董事长代行董事会秘书职责的公告

📄 Open the filing

Delete

Write on the ShenZhen Consys Science&Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English