Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688788 ShenZhen Consys Science&Technology Co., Ltd.科思科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ShenZhen Consys Science&Technology Co., Ltd. (688788) at a glance

Code
688788
Company
ShenZhen Consys Science&Technology Co., Ltd.
Local name
科思科技
Market
Shanghai Stock Exchange
Share price
CN¥23.01 +0.29 (+1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShenZhen Consys Science&Technology Co., Ltd. (688788) Stock Price History

ShenZhen Consys Science&Technology Co., Ltd. closed at CN¥23.01 on Nov 9, 2026, −13.5% over 1 month, −51.1% over 1 year.

2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更签字注册会计师的公告CN¥26.60CN¥21.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.60Oct 9
1-Month LowCN¥21.28Nov 3
1-Week Change+2.4%vs Nov 2
1-Month Change−13.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,650 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.01+0.29+1.28%
Nov 6 (Fri)CN¥22.72−0.92−3.89%
Nov 5 (Thu)CN¥23.64+1.14+5.07%
Nov 4 (Wed)CN¥22.50+1.22+5.73%
Nov 3 (Tue)CN¥21.28−1.20−5.34%
Nov 2 (Mon)CN¥22.48+1.08+5.05%
Oct 30 (Fri)CN¥21.40−2.38−10.01%
Oct 29 (Thu)CN¥23.78−1.25−4.99%
Oct 28 (Wed)CN¥25.03+0.52+2.12%
Oct 27 (Tue)CN¥24.51−1.54−5.91%
2026-09-30 役員の退任 关于董事会秘书离任暨董事长代行董事会秘书职责的公告 / 契約の締結 关于签署日常经营合同的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更签字注册会计师的公告CN¥32.25CN¥21.28Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.25Sep 3
3-Month LowCN¥21.28Nov 3
1-Month Change−13.5%vs Oct 9
3-Month Change−26.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,444 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.01+0.29+1.28%
Nov 6 (Fri)CN¥22.72−0.92−3.89%
Nov 5 (Thu)CN¥23.64+1.14+5.07%
Nov 4 (Wed)CN¥22.50+1.22+5.73%
Nov 3 (Tue)CN¥21.28−1.20−5.34%
Nov 2 (Mon)CN¥22.48+1.08+5.05%
Oct 30 (Fri)CN¥21.40−2.38−10.01%
Oct 29 (Thu)CN¥23.78−1.25−4.99%
Oct 28 (Wed)CN¥25.03+0.52+2.12%
Oct 27 (Tue)CN¥24.51−1.54−5.91%
2026-09-30 役員の退任 关于董事会秘书离任暨董事长代行董事会秘书职责的公告 / 契約の締結 关于签署日常经营合同的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更签字注册会计师的公告CN¥45.83CN¥21.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.83Jul 1
6-Month LowCN¥21.28Nov 3
3-Month Change−26.6%vs Aug 7
6-Month Change−46.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.01+7.5%
Oct 2026CN¥21.40−22.5%
Sep 2026CN¥27.61−13.6%
Aug 2026CN¥31.97+10.7%
Jul 2026CN¥28.88−35.8%
Jun 2026CN¥44.98+43.1%
May 2026CN¥31.43−18.3%
2026-09-30 役員の退任 关于董事会秘书离任暨董事长代行董事会秘书职责的公告 / 契約の締結 关于签署日常经营合同的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 変更届 关于变更签字注册会计师的公告CN¥54.31CN¥21.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.31Feb 10
52-Week LowCN¥21.28Nov 3
Year to Date−52.2%vs Dec 31
From 52-Week High−57.6%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,780 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.01+7.5%
Oct 2026CN¥21.40−22.5%
Sep 2026CN¥27.61−13.6%
Aug 2026CN¥31.97+10.7%
Jul 2026CN¥28.88−35.8%
Jun 2026CN¥44.98+43.1%
May 2026CN¥31.43−18.3%
Apr 2026CN¥38.49−0.3%
Mar 2026CN¥38.61−16.2%
Feb 2026CN¥46.09−2.3%
Jan 2026CN¥47.16−1.9%
Dec 2025CN¥48.10+9.2%
Nov 2025CN¥44.06―
CN¥58.04CN¥10.38Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.04Aug 11, 2025
3-Year LowCN¥10.38Sep 9, 2024
Annualized Return+5.9%
Max Drawdown−63.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,878 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.01−52.2%
2025CN¥48.10―
CN¥58.04CN¥10.38Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.04Aug 11, 2025
5-Year LowCN¥10.38Sep 9, 2024
Annualized Return−13.6%
Max Drawdown−80.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,814 today (−51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.01−52.2%
2025CN¥48.10―
CN¥82.18CN¥10.38Oct 19, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.18Nov 2020
All-Time LowCN¥10.38Sep 2024
Total Change−65.9%vs Oct 2020
Annualized Return−16.3%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥3,411 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.01−52.2%
2025CN¥48.10+243.5%
2024CN¥14.00−24.5%
2023CN¥18.54+7.2%
2022CN¥17.30−63.0%
2021CN¥46.81+2.6%
2020CN¥45.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
変更届
关于变更签字注册会计师的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
契約の締結
关于签署日常经营合同的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
役員の退任
关于董事会秘书离任暨董事长代行董事会秘书职责的公告

📄 Open the filing

Delete

Write on the ShenZhen Consys Science&Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English