Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002695 Jiangxi Huangshanghuang Group Food Co., Ltd.煌上煌Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Huangshanghuang Group Food Co., Ltd. (002695) at a glance

Code
002695
Company
Jiangxi Huangshanghuang Group Food Co., Ltd.
Local name
煌上煌
Market
Shenzhen Stock Exchange
Share price
CN¥10.91 +0.15 (+1.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Huangshanghuang Group Food Co., Ltd. (002695) Stock Price History

Jiangxi Huangshanghuang Group Food Co., Ltd. closed at CN¥10.91 on Nov 9, 2026, +0.2% over 1 month, −13.3% over 1 year.

2026-10-09 自社株買い 关于回购公司股份进展的公告2026-10-10 自社株買い 关于回购股份比例达到1%的进展公告2026-10-23 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告CN¥10.95CN¥10.46Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.95Oct 21
1-Month LowCN¥10.46Oct 19
1-Week Change+2.0%vs Nov 2
1-Month Change+0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,018 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.91+0.15+1.39%
Nov 6 (Fri)CN¥10.76+0.03+0.28%
Nov 5 (Thu)CN¥10.73+0.14+1.32%
Nov 4 (Wed)CN¥10.59−0.07−0.66%
Nov 3 (Tue)CN¥10.66−0.04−0.37%
Nov 2 (Mon)CN¥10.70−0.09−0.83%
Oct 30 (Fri)CN¥10.79−0.10−0.92%
Oct 29 (Thu)CN¥10.89−0.02−0.18%
Oct 28 (Wed)CN¥10.91+0.33+3.12%
Oct 27 (Tue)CN¥10.58−0.10−0.94%
2026-10-09 自社株買い 关于回购公司股份进展的公告2026-10-10 自社株買い 关于回购股份比例达到1%的进展公告2026-10-23 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告CN¥11.48CN¥10.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.48Aug 18
3-Month LowCN¥10.24Sep 15
1-Month Change+0.2%vs Oct 9
3-Month Change+1.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,663 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.91+0.15+1.39%
Nov 6 (Fri)CN¥10.76+0.03+0.28%
Nov 5 (Thu)CN¥10.73+0.14+1.32%
Nov 4 (Wed)CN¥10.59−0.07−0.66%
Nov 3 (Tue)CN¥10.66−0.04−0.37%
Nov 2 (Mon)CN¥10.70−0.09−0.83%
Oct 30 (Fri)CN¥10.79−0.10−0.92%
Oct 29 (Thu)CN¥10.89−0.02−0.18%
Oct 28 (Wed)CN¥10.91+0.33+3.12%
Oct 27 (Tue)CN¥10.58−0.10−0.94%
2026-10-09 自社株買い 关于回购公司股份进展的公告2026-10-10 自社株買い 关于回购股份比例达到1%的进展公告2026-10-23 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告CN¥13.18CN¥7.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.18May 13
6-Month LowCN¥7.75Jul 21
3-Month Change+1.1%vs Aug 7
6-Month Change−16.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.91+1.1%
Oct 2026CN¥10.79+0.1%
Sep 2026CN¥10.78−1.4%
Aug 2026CN¥10.93+12.2%
Jul 2026CN¥9.74−4.0%
Jun 2026CN¥10.15−11.5%
May 2026CN¥11.47−8.2%
2026-10-09 自社株買い 关于回购公司股份进展的公告2026-10-10 自社株買い 关于回购股份比例达到1%的进展公告2026-10-23 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-11-04 自社株買い 关于回购公司股份进展的公告CN¥13.18CN¥7.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.18May 13
52-Week LowCN¥7.75Jul 21
Year to Date−7.1%vs Dec 31
From 52-Week High−17.2%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.91+1.1%
Oct 2026CN¥10.79+0.1%
Sep 2026CN¥10.78−1.4%
Aug 2026CN¥10.93+12.2%
Jul 2026CN¥9.74−4.0%
Jun 2026CN¥10.15−11.5%
May 2026CN¥11.47−8.2%
Apr 2026CN¥12.49+12.5%
Mar 2026CN¥11.10+0.2%
Feb 2026CN¥11.08−5.7%
Jan 2026CN¥11.75+0.1%
Dec 2025CN¥11.74−3.5%
Nov 2025CN¥12.16―
CN¥14.99CN¥6.07Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.99Aug 4, 2025
3-Year LowCN¥6.07Sep 9, 2024
Annualized Return−0.3%
Max Drawdown−46.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,909 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−7.1%
2025CN¥11.74―
CN¥16.31CN¥6.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.31Dec 27, 2021
5-Year LowCN¥6.07Sep 9, 2024
Annualized Return−5.9%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,397 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−7.1%
2025CN¥11.74―
CN¥31.92CN¥5.57Oct 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.92Aug 2020
All-Time LowCN¥5.57Jun 2013
Total Change+51.0%vs Oct 2012
Annualized Return+3.0%

If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥15,105 today (+51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.4%, while this stock moved +51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.91−7.1%
2025CN¥11.74+37.6%
2024CN¥8.53−18.5%
2023CN¥10.47−24.6%
2022CN¥13.88−14.9%
2021CN¥16.31−28.8%
2020CN¥22.90+39.6%
2019CN¥16.40+65.0%
2018CN¥9.94−41.5%
2017CN¥16.98−40.0%
2016CN¥28.31+166.4%
2015CN¥10.63+31.5%
2014CN¥8.08−2.8%
2013CN¥8.31+13.8%
2012CN¥7.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
关于回购股份比例达到1%的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete

Write on the Jiangxi Huangshanghuang Group Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English