No.17
Disclosure
2026/11/06 09:00
株主総会
金海高科2026年第三次临时股东会会议资料
金海高科2026年第三次临时股东会会议资料
603311 Zhejiang Goldensea Hi-Tech Co., Ltd.金海高科Shanghai Stock Exchange
17 posts
Zhejiang Goldensea Hi-Tech Co., Ltd. (603311) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Goldensea Hi-Tech Co., Ltd. (603311) Stock Price History
Zhejiang Goldensea Hi-Tech Co., Ltd. closed at CN¥22.90 on Nov 9, 2026, −8.4% over 1 month, +74.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.00Oct 9
1-Month LowCN¥21.93Oct 15
1-Week Change−1.8%vs Nov 2
1-Month Change−8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,160 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.90 | −0.35 | −1.51% |
| Nov 6 (Fri) | CN¥23.25 | −0.66 | −2.76% |
| Nov 5 (Thu) | CN¥23.91 | +0.83 | +3.60% |
| Nov 4 (Wed) | CN¥23.08 | +0.89 | +4.01% |
| Nov 3 (Tue) | CN¥22.19 | −1.12 | −4.80% |
| Nov 2 (Mon) | CN¥23.31 | +1.05 | +4.72% |
| Oct 30 (Fri) | CN¥22.26 | −0.12 | −0.54% |
| Oct 29 (Thu) | CN¥22.38 | −1.34 | −5.65% |
| Oct 28 (Wed) | CN¥23.72 | +0.06 | +0.25% |
| Oct 27 (Tue) | CN¥23.66 | +0.70 | +3.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.14Aug 17
3-Month LowCN¥21.93Oct 15
1-Month Change−8.4%vs Oct 9
3-Month Change−22.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,636 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.90 | −0.35 | −1.51% |
| Nov 6 (Fri) | CN¥23.25 | −0.66 | −2.76% |
| Nov 5 (Thu) | CN¥23.91 | +0.83 | +3.60% |
| Nov 4 (Wed) | CN¥23.08 | +0.89 | +4.01% |
| Nov 3 (Tue) | CN¥22.19 | −1.12 | −4.80% |
| Nov 2 (Mon) | CN¥23.31 | +1.05 | +4.72% |
| Oct 30 (Fri) | CN¥22.26 | −0.12 | −0.54% |
| Oct 29 (Thu) | CN¥22.38 | −1.34 | −5.65% |
| Oct 28 (Wed) | CN¥23.72 | +0.06 | +0.25% |
| Oct 27 (Tue) | CN¥23.66 | +0.70 | +3.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.92Jun 5
6-Month LowCN¥21.93Oct 15
3-Month Change−22.5%vs Aug 7
6-Month Change−0.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,913 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −11.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.90 | +2.9% |
| Oct 2026 | CN¥22.26 | −13.1% |
| Sep 2026 | CN¥25.62 | −8.2% |
| Aug 2026 | CN¥27.92 | +9.7% |
| Jul 2026 | CN¥25.46 | −30.5% |
| Jun 2026 | CN¥36.65 | +21.5% |
| May 2026 | CN¥30.16 | +52.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.92Jun 5
52-Week LowCN¥11.70Nov 21
Year to Date+49.9%vs Dec 31
From 52-Week High−44.0%Jun 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,724 today (+77.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +77.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.90 | +2.9% |
| Oct 2026 | CN¥22.26 | −13.1% |
| Sep 2026 | CN¥25.62 | −8.2% |
| Aug 2026 | CN¥27.92 | +9.7% |
| Jul 2026 | CN¥25.46 | −30.5% |
| Jun 2026 | CN¥36.65 | +21.5% |
| May 2026 | CN¥30.16 | +52.7% |
| Apr 2026 | CN¥19.75 | +20.4% |
| Mar 2026 | CN¥16.41 | +0.2% |
| Feb 2026 | CN¥16.37 | +0.9% |
| Jan 2026 | CN¥16.23 | +6.2% |
| Dec 2025 | CN¥15.28 | +26.7% |
| Nov 2025 | CN¥12.06 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.92Jun 5, 2026
3-Year LowCN¥7.13Feb 5, 2024
Annualized Return+25.3%
Max Drawdown−45.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,606 today (+96.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.90 | +49.9% |
| 2025 | CN¥15.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.92Jun 5, 2026
5-Year LowCN¥7.13Feb 5, 2024
Annualized Return+17.9%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,696 today (+127.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +127.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.90 | +49.9% |
| 2025 | CN¥15.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.65Jun 2026
All-Time LowCN¥8.01Feb 2024
Total Change−11.9%vs Jun 2015
Annualized Return−1.1%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.90 | +49.9% |
| 2025 | CN¥15.28 | +53.0% |
| 2024 | CN¥9.99 | −3.4% |
| 2023 | CN¥10.34 | −15.4% |
| 2022 | CN¥12.22 | −14.5% |
| 2021 | CN¥14.30 | +25.3% |
| 2020 | CN¥11.41 | +2.1% |
| 2019 | CN¥11.18 | +10.4% |
| 2018 | CN¥10.13 | −36.1% |
| 2017 | CN¥15.86 | −32.0% |
| 2016 | CN¥23.31 | −20.3% |
| 2015 | CN¥29.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
株式の買い増し
金海高科关于部分董事、高级管理人员增持股份计划的公告
金海高科关于部分董事、高级管理人员增持股份计划的公告
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会の招集
金海高科关于召开2026年第三次临时股东会的通知
金海高科关于召开2026年第三次临时股东会的通知
Delete
No.14
Disclosure
2026/10/27 09:00
対外投資
金海高科关于与关联方共同参与设立的投资基金暨关联交易的进展公告
金海高科关于与关联方共同参与设立的投资基金暨关联交易的进展公告
Delete
No.13
Disclosure
2026/10/27 09:00
取締役会決議
金海高科第六届董事会第六次会议决议公告
金海高科第六届董事会第六次会议决议公告
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会の委員会・報酬
金海高科董事会审计委员会工作细则
金海高科董事会审计委员会工作细则
Delete
No.11
Disclosure
2026/10/27 09:00
役員の異動
金海高科董事和高级管理人员持有公司股份及其变动管理制度
金海高科董事和高级管理人员持有公司股份及其变动管理制度
Delete
No.10
Disclosure
2026/10/27 09:00
債務保証
金海高科关于申请银行综合敞口授信及向全资下属公司提供银行授信担保额度的公告
金海高科关于申请银行综合敞口授信及向全资下属公司提供银行授信担保额度的公告
Delete
No.9
Disclosure
2026/10/27 09:00
第3四半期報告
金海高科2026年第三季度报告
金海高科2026年第三季度报告
Delete
No.8
Disclosure
2026/10/20 09:00
従業員持株
金海高科2026年员工持股计划（修订稿）
金海高科2026年员工持股计划（修订稿）
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
金海高科第六届董事会第五次会议决议公告
金海高科第六届董事会第五次会议决议公告
Delete
No.6
Disclosure
2026/10/20 09:00
従業員持株
金海高科2026年员工持股计划管理办法（修订稿）
金海高科2026年员工持股计划管理办法（修订稿）
Delete
No.5
Disclosure
2026/10/20 09:00
従業員持株
金海高科董事会薪酬与考核委员会关于修订公司2026年员工持股计划相关事项的审核意见
金海高科董事会薪酬与考核委员会关于修订公司2026年员工持股计划相关事项的审核意见
Delete
No.4
Disclosure
2026/10/20 09:00
従業員持株
金海高科2026年员工持股计划（修订稿）摘要公告
金海高科2026年员工持股计划（修订稿）摘要公告
Delete
No.3
Disclosure
2026/10/20 09:00
従業員持株
金海高科关于修订公司2026年员工持股计划相关事项的公告
金海高科关于修订公司2026年员工持股计划相关事项的公告
Delete
No.2
Disclosure
2026/10/20 09:00
従業員持株
上海段和段律师事务所关于浙江金海高科股份有限公司调整2026年员工持股计划相关事项的法律意见书
上海段和段律师事务所关于浙江金海高科股份有限公司调整2026年员工持股计划相关事项的法律意见书
Delete
No.1
Disclosure
2026/09/28 09:00
決算説明会
金海高科关于召开2026年半年度业绩说明会的公告
金海高科关于召开2026年半年度业绩说明会的公告
Delete
Write on the Zhejiang Goldensea Hi-Tech Co., Ltd. board
More Chinese stocks in English
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368
- Hangzhou Zhongtai Cryogenic Technology Corporation300435
- Shanghai Runda Medical Technology Co., Ltd.603108
- Dongguan Mentech Optical & Magnetic Co., Ltd002902
- Mingyue Optical Lens Co., Ltd.301101
- Hubei Chutian Smart Communication Co., Ltd.600035
- Great-Sun Foods Co., Ltd.603336
- ShuYu Civilian Pharmacy Corp., Ltd.301017