No.8
Disclosure
2026/10/30 09:00
第3四半期報告
江苏迈信林航空科技股份有限公司2026年第三季度报告
江苏迈信林航空科技股份有限公司2026年第三季度报告
688685 Jiangsu Maixinlin Aviation Science and Technology Corp.迈信林Shanghai Stock Exchange
8 posts
Jiangsu Maixinlin Aviation Science and Technology Corp. (688685) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Maixinlin Aviation Science and Technology Corp. (688685) Stock Price History
Jiangsu Maixinlin Aviation Science and Technology Corp. closed at CN¥28.71 on Nov 9, 2026, −19.7% over 1 month, −52.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.65Oct 19
1-Month LowCN¥26.68Nov 3
1-Week Change+0.2%vs Nov 2
1-Month Change−19.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,033 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.71 | +0.55 | +1.95% |
| Nov 6 (Fri) | CN¥28.16 | −0.85 | −2.93% |
| Nov 5 (Thu) | CN¥29.01 | +0.81 | +2.87% |
| Nov 4 (Wed) | CN¥28.20 | +1.52 | +5.70% |
| Nov 3 (Tue) | CN¥26.68 | −1.97 | −6.88% |
| Nov 2 (Mon) | CN¥28.65 | −0.53 | −1.82% |
| Oct 30 (Fri) | CN¥29.18 | −2.49 | −7.86% |
| Oct 29 (Thu) | CN¥31.67 | −2.33 | −6.85% |
| Oct 28 (Wed) | CN¥34.00 | +0.33 | +0.98% |
| Oct 27 (Tue) | CN¥33.67 | −2.07 | −5.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.21Aug 12
3-Month LowCN¥26.68Nov 3
1-Month Change−19.7%vs Oct 9
3-Month Change−33.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,834 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.71 | +0.55 | +1.95% |
| Nov 6 (Fri) | CN¥28.16 | −0.85 | −2.93% |
| Nov 5 (Thu) | CN¥29.01 | +0.81 | +2.87% |
| Nov 4 (Wed) | CN¥28.20 | +1.52 | +5.70% |
| Nov 3 (Tue) | CN¥26.68 | −1.97 | −6.88% |
| Nov 2 (Mon) | CN¥28.65 | −0.53 | −1.82% |
| Oct 30 (Fri) | CN¥29.18 | −2.49 | −7.86% |
| Oct 29 (Thu) | CN¥31.67 | −2.33 | −6.85% |
| Oct 28 (Wed) | CN¥34.00 | +0.33 | +0.98% |
| Oct 27 (Tue) | CN¥33.67 | −2.07 | −5.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.45Jul 3
6-Month LowCN¥26.68Nov 3
3-Month Change−33.2%vs Aug 7
6-Month Change−42.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,461 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.71 | −1.6% |
| Oct 2026 | CN¥29.18 | −29.0% |
| Sep 2026 | CN¥41.11 | +4.3% |
| Aug 2026 | CN¥39.43 | −15.6% |
| Jul 2026 | CN¥46.71 | −14.9% |
| Jun 2026 | CN¥54.90 | +17.0% |
| May 2026 | CN¥46.93 | −3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.50Nov 17
52-Week LowCN¥26.68Nov 3
Year to Date−48.3%vs Dec 31
From 52-Week High−56.2%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,855 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.71 | −1.6% |
| Oct 2026 | CN¥29.18 | −29.0% |
| Sep 2026 | CN¥41.11 | +4.3% |
| Aug 2026 | CN¥39.43 | −15.6% |
| Jul 2026 | CN¥46.71 | −14.9% |
| Jun 2026 | CN¥54.90 | +17.0% |
| May 2026 | CN¥46.93 | −3.6% |
| Apr 2026 | CN¥48.67 | +15.2% |
| Mar 2026 | CN¥42.25 | −19.7% |
| Feb 2026 | CN¥52.62 | −0.4% |
| Jan 2026 | CN¥52.84 | −4.8% |
| Dec 2025 | CN¥55.48 | +8.7% |
| Nov 2025 | CN¥51.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.25Mar 3, 2025
3-Year LowCN¥16.32Nov 20, 2023
Annualized Return+20.0%
Max Drawdown−59.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,231 today (+72.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +72.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.71 | −48.3% |
| 2025 | CN¥55.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.25Mar 3, 2025
5-Year LowCN¥13.35Apr 25, 2022
Annualized Return+4.1%
Max Drawdown−59.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,189 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.71 | −48.3% |
| 2025 | CN¥55.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.25Mar 2025
All-Time LowCN¥13.35Apr 2022
Total Change+29.2%vs May 2021
Annualized Return+4.8%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥12,919 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.71 | −48.3% |
| 2025 | CN¥55.48 | +82.7% |
| 2024 | CN¥30.36 | +32.8% |
| 2023 | CN¥22.86 | +28.4% |
| 2022 | CN¥17.80 | −15.2% |
| 2021 | CN¥21.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/22 09:00
ストックオプション
江苏迈信林航空科技股份有限公司关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
江苏迈信林航空科技股份有限公司关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.6
Disclosure
2026/10/22 09:00
ストックオプション
上海市锦天城律师事务所关于江苏迈信林航空科技股份有限公司2024年股权激励计划第二个归属期归属条件成就暨部分限制性股票作废事项之法律意见书
上海市锦天城律师事务所关于江苏迈信林航空科技股份有限公司2024年股权激励计划第二个归属期归属条件成就暨部分限制性股票作废事项之法律意见书
Delete
No.5
Disclosure
2026/10/22 09:00
ストックオプション
江苏迈信林航空科技股份有限公司董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
江苏迈信林航空科技股份有限公司董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属名单的核查意见
Delete
No.4
Disclosure
2026/10/22 09:00
取締役会決議
江苏迈信林航空科技股份有限公司第四届董事会第二次（临时）会议决议公告
江苏迈信林航空科技股份有限公司第四届董事会第二次（临时）会议决议公告
Delete
No.3
Disclosure
2026/10/22 09:00
ストックオプション
江苏迈信林航空科技股份有限公司关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
江苏迈信林航空科技股份有限公司关于2024年限制性股票激励计划第二个归属期符合归属条件的公告
Delete
No.2
Disclosure
2026/10/09 09:00
契約の締結
江苏迈信林航空科技股份有限公司关于采购合同的进展暨签订补充协议的公告
江苏迈信林航空科技股份有限公司关于采购合同的进展暨签订补充协议的公告
Delete
No.1
Disclosure
2026/10/01 09:00
資産・株式の譲渡
江苏迈信林航空科技股份有限公司关于公开挂牌转让部分资产的进展暨完成产权过户的公告
江苏迈信林航空科技股份有限公司关于公开挂牌转让部分资产的进展暨完成产权过户的公告
Delete
Write on the Jiangsu Maixinlin Aviation Science and Technology Corp. board
More Chinese stocks in English
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368
- Hangzhou Zhongtai Cryogenic Technology Corporation300435
- Shanghai Runda Medical Technology Co., Ltd.603108
- Dongguan Mentech Optical & Magnetic Co., Ltd002902
- Mingyue Optical Lens Co., Ltd.301101
- Hubei Chutian Smart Communication Co., Ltd.600035
- Great-Sun Foods Co., Ltd.603336
- ShuYu Civilian Pharmacy Corp., Ltd.301017
- SHENZHEN WORLDUNION GROUP INCORPORATED002285
- Shenzhen YHLO Biotech Co., Ltd.688575