No.9
Disclosure
2026/11/06 09:00
買収
鑫科材料关于收购控股子公司少数股权进展暨完成工商变更登记并换发营业执照的公告
鑫科材料关于收购控股子公司少数股权进展暨完成工商变更登记并换发营业执照的公告
600255 ANHUI XINKE NEW MATERIALS CO., LTD.鑫科材料Shanghai Stock Exchange
9 posts
ANHUI XINKE NEW MATERIALS CO., LTD. (600255) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANHUI XINKE NEW MATERIALS CO., LTD. (600255) Stock Price HistoryNear a 52-week low
ANHUI XINKE NEW MATERIALS CO., LTD. closed at CN¥2.88 on Nov 9, 2026, −14.0% over 1 month, −23.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.35Oct 9
1-Month LowCN¥2.80Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−14.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,597 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.88 | −0.06 | −2.04% |
| Nov 5 (Thu) | CN¥2.94 | +0.07 | +2.44% |
| Nov 4 (Wed) | CN¥2.87 | +0.05 | +1.77% |
| Nov 3 (Tue) | CN¥2.82 | −0.03 | −1.05% |
| Nov 2 (Mon) | CN¥2.85 | +0.05 | +1.79% |
| Oct 30 (Fri) | CN¥2.80 | −0.15 | −5.08% |
| Oct 29 (Thu) | CN¥2.95 | −0.07 | −2.32% |
| Oct 28 (Wed) | CN¥3.02 | +0.04 | +1.34% |
| Oct 27 (Tue) | CN¥2.98 | −0.09 | −2.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.89Sep 9
3-Month LowCN¥2.80Oct 30
1-Month Change−14.0%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.88 | −0.06 | −2.04% |
| Nov 5 (Thu) | CN¥2.94 | +0.07 | +2.44% |
| Nov 4 (Wed) | CN¥2.87 | +0.05 | +1.77% |
| Nov 3 (Tue) | CN¥2.82 | −0.03 | −1.05% |
| Nov 2 (Mon) | CN¥2.85 | +0.05 | +1.79% |
| Oct 30 (Fri) | CN¥2.80 | −0.15 | −5.08% |
| Oct 29 (Thu) | CN¥2.95 | −0.07 | −2.32% |
| Oct 28 (Wed) | CN¥3.02 | +0.04 | +1.34% |
| Oct 27 (Tue) | CN¥2.98 | −0.09 | −2.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.83Jun 4
6-Month LowCN¥2.80Jul 13
3-Month Change−15.8%vs Aug 7
6-Month Change−23.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,742 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +2.9% |
| Oct 2026 | CN¥2.80 | −16.4% |
| Sep 2026 | CN¥3.35 | −0.6% |
| Aug 2026 | CN¥3.37 | +7.7% |
| Jul 2026 | CN¥3.13 | −10.1% |
| Jun 2026 | CN¥3.48 | −1.7% |
| May 2026 | CN¥3.54 | −3.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.83Jun 4
52-Week LowCN¥2.80Jul 13
Year to Date−25.2%vs Dec 31
From 52-Week High−40.4%Jun 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,559 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +2.9% |
| Oct 2026 | CN¥2.80 | −16.4% |
| Sep 2026 | CN¥3.35 | −0.6% |
| Aug 2026 | CN¥3.37 | +7.7% |
| Jul 2026 | CN¥3.13 | −10.1% |
| Jun 2026 | CN¥3.48 | −1.7% |
| May 2026 | CN¥3.54 | −3.0% |
| Apr 2026 | CN¥3.65 | +9.0% |
| Mar 2026 | CN¥3.35 | −16.0% |
| Feb 2026 | CN¥3.99 | +1.0% |
| Jan 2026 | CN¥3.95 | +2.6% |
| Dec 2025 | CN¥3.85 | +8.1% |
| Nov 2025 | CN¥3.56 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.74Aug 11, 2025
3-Year LowCN¥1.58Feb 5, 2024
Annualized Return+9.1%
Max Drawdown−40.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,973 today (+29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −25.2% |
| 2025 | CN¥3.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.74Aug 11, 2025
5-Year LowCN¥1.58Feb 5, 2024
Annualized Return+5.8%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,272 today (+32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −25.2% |
| 2025 | CN¥3.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.93Jun 2015
All-Time LowCN¥0.45Jul 2005
Total Change+1.7%vs Dec 2000
Annualized Return+0.1%
If you had invested CN¥10,000 in Dec 2000, it would be worth CN¥10,169 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.0%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −25.2% |
| 2025 | CN¥3.85 | +12.6% |
| 2024 | CN¥3.42 | +54.8% |
| 2023 | CN¥2.21 | −14.3% |
| 2022 | CN¥2.58 | −22.1% |
| 2021 | CN¥3.31 | +79.9% |
| 2020 | CN¥1.84 | +17.9% |
| 2019 | CN¥1.56 | −13.3% |
| 2018 | CN¥1.80 | −52.8% |
| 2017 | CN¥3.81 | −21.3% |
| 2016 | CN¥4.84 | −10.7% |
| 2015 | CN¥5.42 | +10.2% |
| 2014 | CN¥4.92 | +73.2% |
| 2013 | CN¥2.84 | +25.9% |
| 2012 | CN¥2.26 | −8.1% |
| 2011 | CN¥2.46 | −46.6% |
| 2010 | CN¥4.60 | +61.2% |
| 2009 | CN¥2.85 | +133.8% |
| 2008 | CN¥1.22 | −56.8% |
| 2007 | CN¥2.82 | +139.4% |
| 2006 | CN¥1.18 | +98.8% |
| 2005 | CN¥0.59 | −13.9% |
| 2004 | CN¥0.69 | −3.2% |
| 2003 | CN¥0.71 | −38.2% |
| 2002 | CN¥1.15 | −32.3% |
| 2001 | CN¥1.70 | −39.9% |
| 2000 | CN¥2.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
債務保証
鑫科材料关于为控股子公司提供担保的公告
鑫科材料关于为控股子公司提供担保的公告
Delete
No.7
Disclosure
2026/10/31 09:00
役員の退任
鑫科材料关于董事长离任的公告
鑫科材料关于董事长离任的公告
Delete
No.6
Disclosure
2026/10/30 09:00
資産の減損
鑫科材料关于计提资产减值准备的公告
鑫科材料关于计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/30 09:00
第3四半期報告
鑫科材料2026年第三季度报告
鑫科材料2026年第三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
債務保証
鑫科材料关于为控股子公司提供担保的公告
鑫科材料关于为控股子公司提供担保的公告
Delete
No.3
Disclosure
2026/09/25 09:00
保有株の担保差入
鑫科材料关于质押控股子公司股权向银行申请并购贷款的公告
鑫科材料关于质押控股子公司股权向银行申请并购贷款的公告
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
鑫科材料十届十一次董事会决议公告
鑫科材料十届十一次董事会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
鑫科材料关于为全资子公司提供担保的公告
鑫科材料关于为全资子公司提供担保的公告
Delete
Write on the ANHUI XINKE NEW MATERIALS CO., LTD. board
More Chinese stocks in English
- Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.300227
- ShenZhen Consys Science&Technology Co., Ltd.688788
- Zhejiang Goldensea Hi-Tech Co., Ltd.603311
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368
- Hangzhou Zhongtai Cryogenic Technology Corporation300435
- Shanghai Runda Medical Technology Co., Ltd.603108
- Dongguan Mentech Optical & Magnetic Co., Ltd002902
- Mingyue Optical Lens Co., Ltd.301101