No.32
Disclosure
2026/11/07 09:00
会計監査人の選任
关于公司拟续聘会计师事务所的公告
关于公司拟续聘会计师事务所的公告
300227 Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.光韵达Shenzhen Stock Exchange
32 posts
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227) Stock Price History
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. closed at CN¥7.46 on Nov 9, 2026, −23.7% over 1 month, −21.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.96Oct 12
1-Month LowCN¥7.17Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−23.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.46 | +0.05 | +0.67% |
| Nov 6 (Fri) | CN¥7.41 | −0.27 | −3.52% |
| Nov 5 (Thu) | CN¥7.68 | +0.18 | +2.40% |
| Nov 4 (Wed) | CN¥7.50 | +0.33 | +4.60% |
| Nov 3 (Tue) | CN¥7.17 | −0.23 | −3.11% |
| Nov 2 (Mon) | CN¥7.40 | +0.13 | +1.79% |
| Oct 30 (Fri) | CN¥7.27 | −0.38 | −4.97% |
| Oct 29 (Thu) | CN¥7.65 | −0.57 | −6.93% |
| Oct 28 (Wed) | CN¥8.22 | +0.05 | +0.61% |
| Oct 27 (Tue) | CN¥8.17 | −0.25 | −2.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.33Sep 9
3-Month LowCN¥7.17Nov 3
1-Month Change−23.7%vs Oct 9
3-Month Change−35.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,258 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −37.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.46 | +0.05 | +0.67% |
| Nov 6 (Fri) | CN¥7.41 | −0.27 | −3.52% |
| Nov 5 (Thu) | CN¥7.68 | +0.18 | +2.40% |
| Nov 4 (Wed) | CN¥7.50 | +0.33 | +4.60% |
| Nov 3 (Tue) | CN¥7.17 | −0.23 | −3.11% |
| Nov 2 (Mon) | CN¥7.40 | +0.13 | +1.79% |
| Oct 30 (Fri) | CN¥7.27 | −0.38 | −4.97% |
| Oct 29 (Thu) | CN¥7.65 | −0.57 | −6.93% |
| Oct 28 (Wed) | CN¥8.22 | +0.05 | +0.61% |
| Oct 27 (Tue) | CN¥8.17 | −0.25 | −2.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.33Sep 9
6-Month LowCN¥7.17Nov 3
3-Month Change−35.0%vs Aug 7
6-Month Change−36.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,354 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.46 | +2.6% |
| Oct 2026 | CN¥7.27 | −27.2% |
| Sep 2026 | CN¥9.99 | −26.4% |
| Aug 2026 | CN¥13.57 | +49.4% |
| Jul 2026 | CN¥9.08 | −23.7% |
| Jun 2026 | CN¥11.90 | +7.3% |
| May 2026 | CN¥11.09 | +0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.33Sep 9
52-Week LowCN¥7.17Nov 3
Year to Date−19.0%vs Dec 31
From 52-Week High−47.9%Sep 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.46 | +2.6% |
| Oct 2026 | CN¥7.27 | −27.2% |
| Sep 2026 | CN¥9.99 | −26.4% |
| Aug 2026 | CN¥13.57 | +49.4% |
| Jul 2026 | CN¥9.08 | −23.7% |
| Jun 2026 | CN¥11.90 | +7.3% |
| May 2026 | CN¥11.09 | +0.9% |
| Apr 2026 | CN¥10.99 | +1.9% |
| Mar 2026 | CN¥10.79 | −19.7% |
| Feb 2026 | CN¥13.44 | +14.6% |
| Jan 2026 | CN¥11.73 | +27.4% |
| Dec 2025 | CN¥9.21 | +2.9% |
| Nov 2025 | CN¥8.95 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.75Sep 11, 2026
3-Year LowCN¥4.91Jul 15, 2024
Annualized Return−3.7%
Max Drawdown−47.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,945 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.46 | −19.0% |
| 2025 | CN¥9.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.75Sep 11, 2026
5-Year LowCN¥4.91Jul 15, 2024
Annualized Return−5.4%
Max Drawdown−52.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,566 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.46 | −19.0% |
| 2025 | CN¥9.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.62May 2015
All-Time LowCN¥2.24Apr 2012
Total Change+122.6%vs Jul 2011
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥22,255 today (+122.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.1%, while this stock moved +122.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.46 | −19.0% |
| 2025 | CN¥9.21 | +10.6% |
| 2024 | CN¥8.33 | +6.3% |
| 2023 | CN¥7.84 | +18.1% |
| 2022 | CN¥6.64 | −32.5% |
| 2021 | CN¥9.84 | −8.8% |
| 2020 | CN¥10.79 | +44.6% |
| 2019 | CN¥7.46 | +41.5% |
| 2018 | CN¥5.27 | −32.8% |
| 2017 | CN¥7.84 | −15.0% |
| 2016 | CN¥9.22 | −31.8% |
| 2015 | CN¥13.52 | +99.5% |
| 2014 | CN¥6.78 | +22.1% |
| 2013 | CN¥5.55 | +97.5% |
| 2012 | CN¥2.81 | −1.8% |
| 2011 | CN¥2.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/11/07 09:00
変更届
关于变更经营范围、注册地址及修订章程的公告
关于变更经营范围、注册地址及修订章程的公告
Delete
No.30
Disclosure
2026/11/07 09:00
ストックオプション
2025年限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就的法律意见书
2025年限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就的法律意见书
Delete
No.29
Disclosure
2026/11/07 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划相关事项的核查意见
Delete
No.28
Disclosure
2026/11/07 09:00
ストックオプション
关于公司2025年限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就的公告
关于公司2025年限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就的公告
Delete
No.27
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.26
Disclosure
2026/11/07 09:00
取締役会決議
第六届董事会第四十次会议决议公告
第六届董事会第四十次会议决议公告
Delete
No.25
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/28 09:00
株主総会
上海市锦天城（深圳）律师事务所关于深圳光韵达光电科技股份有限公司2026年第六次临时股东会之法律意见书
上海市锦天城（深圳）律师事务所关于深圳光韵达光电科技股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.23
Disclosure
2026/10/28 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.22
Disclosure
2026/10/15 09:00
保有株の担保差入
关于公司股东部分股份质押及解除质押的公告
关于公司股东部分股份质押及解除质押的公告
Delete
No.21
Disclosure
2026/10/13 09:00
第三者割当増資
关于延长公司2026年度向特定对象发行股票股东会决议有效期的公告
关于延长公司2026年度向特定对象发行股票股东会决议有效期的公告
Delete
No.20
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.19
Disclosure
2026/10/13 09:00
取締役会決議
第六届董事会第三十八次会议决议公告
第六届董事会第三十八次会议决议公告
Delete
No.18
Disclosure
2026/10/13 09:00
第三者割当増資
深圳光韵达光电科技股份有限公司2026年度向特定对象发行股票预案及相关文件修订情况说明的公告
深圳光韵达光电科技股份有限公司2026年度向特定对象发行股票预案及相关文件修订情况说明的公告
Delete
No.17
Disclosure
2026/10/13 09:00
第三者割当増資
关于调整2026年度向特定对象发行股票方案的公告
关于调整2026年度向特定对象发行股票方案的公告
Delete
No.16
Disclosure
2026/10/13 09:00
第三者割当増資
上海市锦天城律师事务所关于深圳光韵达光电科技股份有限公司2026年度向特定对象发行股票之合规性核查报告
上海市锦天城律师事务所关于深圳光韵达光电科技股份有限公司2026年度向特定对象发行股票之合规性核查报告
Delete
No.15
Disclosure
2026/10/13 09:00
第三者割当増資
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补措施和相关主体承诺（修改稿）的公告
关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补措施和相关主体承诺（修改稿）的公告
Delete
No.14
Disclosure
2026/10/13 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案（修订稿）披露的提示性公告
关于2026年度向特定对象发行股票预案（修订稿）披露的提示性公告
Delete
No.13
Disclosure
2026/10/13 09:00
第三者割当増資
2026年度向特定对象发行股票方案论证分析报告（修订稿）
2026年度向特定对象发行股票方案论证分析报告（修订稿）
Delete
No.12
Disclosure
2026/10/13 09:00
第三者割当増資
2026年度向特定对象发行股票预案（修订稿）
2026年度向特定对象发行股票预案（修订稿）
Delete
No.11
Disclosure
2026/10/13 09:00
関連当事者取引
关于公司与特定对象签订附条件生效的股票认购协议暨关联交易（修订稿）的公告
关于公司与特定对象签订附条件生效的股票认购协议暨关联交易（修订稿）的公告
Delete
No.10
Disclosure
2026/10/13 09:00
第三者割当増資
关于向特定对象发行股票导致股东权益变动的提示性公告（修订稿）
关于向特定对象发行股票导致股东权益变动的提示性公告（修订稿）
Delete
No.9
Disclosure
2026/10/12 09:00
自社株買い
关于2026年限制性股票激励计划部分限制性股票回购注销完成的公告
关于2026年限制性股票激励计划部分限制性股票回购注销完成的公告
Delete
No.8
Disclosure
2026/09/28 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.7
Disclosure
2026/09/28 09:00
株主総会
上海市锦天城（深圳）律师事务所关于深圳光韵达光电科技股份有限公司2026年第五次临时股东会之法律意见书
上海市锦天城（深圳）律师事务所关于深圳光韵达光电科技股份有限公司2026年第五次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/09/28 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划预留授予限制性股票登记完成的公告
关于2026年限制性股票激励计划预留授予限制性股票登记完成的公告
Delete
No.4
Disclosure
2026/09/22 09:00
保有株の担保差入
关于公司股东部分股份解除质押的公告
关于公司股东部分股份解除质押的公告
Delete
No.3
Disclosure
2026/09/21 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/21 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. board
More Chinese stocks in English
- ShenZhen Consys Science&Technology Co., Ltd.688788
- Zhejiang Goldensea Hi-Tech Co., Ltd.603311
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368
- Hangzhou Zhongtai Cryogenic Technology Corporation300435
- Shanghai Runda Medical Technology Co., Ltd.603108
- Dongguan Mentech Optical & Magnetic Co., Ltd002902
- Mingyue Optical Lens Co., Ltd.301101
- Hubei Chutian Smart Communication Co., Ltd.600035