No.9
Disclosure
2026/10/30 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
000523 HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU红棉股份Shenzhen Stock Exchange
9 posts
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU (000523) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU (000523) Stock Price History
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU closed at CN¥2.90 on Nov 9, 2026, −20.5% over 1 month, −12.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.65Oct 9
1-Month LowCN¥2.72Oct 29
1-Week Change+1.0%vs Nov 2
1-Month Change−20.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,945 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.90 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.90 | −0.03 | −1.02% |
| Nov 5 (Thu) | CN¥2.93 | +0.04 | +1.38% |
| Nov 4 (Wed) | CN¥2.89 | +0.03 | +1.05% |
| Nov 3 (Tue) | CN¥2.86 | −0.01 | −0.35% |
| Nov 2 (Mon) | CN¥2.87 | +0.13 | +4.74% |
| Oct 30 (Fri) | CN¥2.74 | +0.02 | +0.74% |
| Oct 29 (Thu) | CN¥2.72 | −0.08 | −2.86% |
| Oct 28 (Wed) | CN¥2.80 | −0.02 | −0.71% |
| Oct 27 (Tue) | CN¥2.82 | −0.08 | −2.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.46Sep 10
3-Month LowCN¥2.72Oct 29
1-Month Change−20.5%vs Oct 9
3-Month Change+0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,764 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.90 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.90 | −0.03 | −1.02% |
| Nov 5 (Thu) | CN¥2.93 | +0.04 | +1.38% |
| Nov 4 (Wed) | CN¥2.89 | +0.03 | +1.05% |
| Nov 3 (Tue) | CN¥2.86 | −0.01 | −0.35% |
| Nov 2 (Mon) | CN¥2.87 | +0.13 | +4.74% |
| Oct 30 (Fri) | CN¥2.74 | +0.02 | +0.74% |
| Oct 29 (Thu) | CN¥2.72 | −0.08 | −2.86% |
| Oct 28 (Wed) | CN¥2.80 | −0.02 | −0.71% |
| Oct 27 (Tue) | CN¥2.82 | −0.08 | −2.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.46Sep 10
6-Month LowCN¥2.57Jun 26
3-Month Change+0.7%vs Aug 7
6-Month Change−14.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.90 | +5.8% |
| Oct 2026 | CN¥2.74 | −17.0% |
| Sep 2026 | CN¥3.30 | −2.1% |
| Aug 2026 | CN¥3.37 | +16.6% |
| Jul 2026 | CN¥2.89 | +12.0% |
| Jun 2026 | CN¥2.58 | −17.8% |
| May 2026 | CN¥3.14 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.46Sep 10
52-Week LowCN¥2.57Jun 26
Year to Date−23.1%vs Dec 31
From 52-Week High−35.0%Sep 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,631 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.90 | +5.8% |
| Oct 2026 | CN¥2.74 | −17.0% |
| Sep 2026 | CN¥3.30 | −2.1% |
| Aug 2026 | CN¥3.37 | +16.6% |
| Jul 2026 | CN¥2.89 | +12.0% |
| Jun 2026 | CN¥2.58 | −17.8% |
| May 2026 | CN¥3.14 | −9.0% |
| Apr 2026 | CN¥3.45 | +0.9% |
| Mar 2026 | CN¥3.42 | −12.3% |
| Feb 2026 | CN¥3.90 | −2.5% |
| Jan 2026 | CN¥4.00 | +6.1% |
| Dec 2025 | CN¥3.77 | +8.6% |
| Nov 2025 | CN¥3.47 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.20Jan 23, 2026
3-Year LowCN¥2.44Sep 9, 2024
Annualized Return−4.4%
Max Drawdown−38.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,761 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −23.1% |
| 2025 | CN¥3.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.23May 30, 2022
5-Year LowCN¥2.44Sep 9, 2024
Annualized Return−3.4%
Max Drawdown−42.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,406 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −23.1% |
| 2025 | CN¥3.77 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.39Jun 2015
All-Time LowCN¥0.78Mar 1996
Total Change+35.8%vs Dec 1993
Annualized Return+0.9%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥13,583 today (+35.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −23.1% |
| 2025 | CN¥3.77 | +23.6% |
| 2024 | CN¥3.05 | −2.9% |
| 2023 | CN¥3.14 | −18.2% |
| 2022 | CN¥3.84 | +15.0% |
| 2021 | CN¥3.34 | −18.1% |
| 2020 | CN¥4.08 | −44.9% |
| 2019 | CN¥7.41 | +87.6% |
| 2018 | CN¥3.95 | −40.2% |
| 2017 | CN¥6.60 | −30.3% |
| 2016 | CN¥9.47 | −24.7% |
| 2015 | CN¥12.57 | +51.4% |
| 2014 | CN¥8.30 | +8.0% |
| 2013 | CN¥7.68 | +69.2% |
| 2012 | CN¥4.54 | +4.8% |
| 2011 | CN¥4.33 | −29.3% |
| 2010 | CN¥6.13 | +77.7% |
| 2009 | CN¥3.45 | +123.5% |
| 2008 | CN¥1.54 | −58.4% |
| 2007 | CN¥3.70 | +134.0% |
| 2006 | CN¥1.58 | +17.6% |
| 2005 | CN¥1.35 | +2.5% |
| 2004 | CN¥1.31 | −24.1% |
| 2003 | CN¥1.73 | −25.4% |
| 2002 | CN¥2.32 | −26.0% |
| 2001 | CN¥3.13 | −32.2% |
| 2000 | CN¥4.62 | +69.7% |
| 1999 | CN¥2.72 | +48.1% |
| 1998 | CN¥1.84 | −8.5% |
| 1997 | CN¥2.01 | −13.5% |
| 1996 | CN¥2.32 | +171.6% |
| 1995 | CN¥0.86 | −33.0% |
| 1994 | CN¥1.28 | −40.2% |
| 1993 | CN¥2.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第二次会议决议公告
第十二届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/28 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.4
Disclosure
2026/09/28 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/28 09:00
取締役会決議
第十二届董事会第一次会议决议公告
第十二届董事会第一次会议决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员的公告
关于董事会完成换届选举及聘任高级管理人员的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
Write on the HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU board
More Chinese stocks in English
- Ucap Cloud Information Technology Co., Ltd.688228
- Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.301322
- CGN Nuclear Technology Development Co., Ltd.000881
- ANHUI XINKE NEW MATERIALS CO., LTD.600255
- Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.300227
- ShenZhen Consys Science&Technology Co., Ltd.688788
- Zhejiang Goldensea Hi-Tech Co., Ltd.603311
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255
- Guangxi LiuYao Group Co., Ltd603368