Ucap Cloud Information Technology Co., Ltd. (688228) Stock Discussion Board

688228 Ucap Cloud Information Technology Co., Ltd.开普云Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Ucap Cloud Information Technology Co., Ltd. (688228) at a glance

Code: 688228
Company: Ucap Cloud Information Technology Co., Ltd.
Local name: 开普云
Market: Shanghai Stock Exchange
Share price: CN¥85.60 +7.41 (+9.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ucap Cloud Information Technology Co., Ltd. (688228) Stock Price History

Ucap Cloud Information Technology Co., Ltd. closed at CN¥85.60 on Nov 9, 2026, −0.4% over 1 month, −49.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥94.42Oct 20

1-Month LowCN¥63.15Nov 3

1-Week Change+28.7%vs Nov 2

1-Month Change−0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,956 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥85.60	+7.41	+9.48%
Nov 6 (Fri)	CN¥78.19	+5.80	+8.01%
Nov 5 (Thu)	CN¥72.39	+4.44	+6.53%
Nov 4 (Wed)	CN¥67.95	+4.80	+7.60%
Nov 3 (Tue)	CN¥63.15	−3.35	−5.04%
Nov 2 (Mon)	CN¥66.50	+1.05	+1.60%
Oct 30 (Fri)	CN¥65.45	−0.74	−1.12%
Oct 29 (Thu)	CN¥66.19	−4.81	−6.77%
Oct 28 (Wed)	CN¥71.00	−0.61	−0.85%
Oct 27 (Tue)	CN¥71.61	−10.98	−13.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥94.42Oct 20

3-Month LowCN¥63.15Nov 3

1-Month Change−0.4%vs Oct 9

3-Month Change+14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,558 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥85.60	+7.41	+9.48%
Nov 6 (Fri)	CN¥78.19	+5.80	+8.01%
Nov 5 (Thu)	CN¥72.39	+4.44	+6.53%
Nov 4 (Wed)	CN¥67.95	+4.80	+7.60%
Nov 3 (Tue)	CN¥63.15	−3.35	−5.04%
Nov 2 (Mon)	CN¥66.50	+1.05	+1.60%
Oct 30 (Fri)	CN¥65.45	−0.74	−1.12%
Oct 29 (Thu)	CN¥66.19	−4.81	−6.77%
Oct 28 (Wed)	CN¥71.00	−0.61	−0.85%
Oct 27 (Tue)	CN¥71.61	−10.98	−13.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥116.73May 19

6-Month LowCN¥59.68Jul 30

3-Month Change+14.6%vs Aug 7

6-Month Change−21.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,698 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥85.60	+30.8%
Oct 2026	CN¥65.45	−27.0%
Sep 2026	CN¥89.60	+8.4%
Aug 2026	CN¥82.62	+25.2%
Jul 2026	CN¥66.01	−14.6%
Jun 2026	CN¥77.34	−12.6%
May 2026	CN¥88.44	−16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥267.94Jan 27

52-Week LowCN¥59.68Jul 30

Year to Date−56.0%vs Dec 31

From 52-Week High−68.1%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,080 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥85.60	+30.8%
Oct 2026	CN¥65.45	−27.0%
Sep 2026	CN¥89.60	+8.4%
Aug 2026	CN¥82.62	+25.2%
Jul 2026	CN¥66.01	−14.6%
Jun 2026	CN¥77.34	−12.6%
May 2026	CN¥88.44	−16.2%
Apr 2026	CN¥105.51	+2.9%
Mar 2026	CN¥102.50	−19.9%
Feb 2026	CN¥128.01	−47.7%
Jan 2026	CN¥244.80	+25.8%
Dec 2025	CN¥194.61	+20.6%
Nov 2025	CN¥161.40	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥258.22Jan 23, 2026

3-Year LowCN¥28.28Sep 9, 2024

Annualized Return+16.0%

Max Drawdown−76.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,566 today (+55.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +55.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.60	−56.0%
2025	CN¥194.61	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥258.22Jan 23, 2026

5-Year LowCN¥27.88Sep 19, 2022

Annualized Return+19.0%

Max Drawdown−76.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,758 today (+137.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +137.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.60	−56.0%
2025	CN¥194.61	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥258.22Jan 2026

All-Time LowCN¥27.88Sep 2022

Total Change−5.0%vs Mar 2020

Annualized Return−0.8%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥9,505 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved −5.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥85.60	−56.0%
2025	CN¥194.61	+374.7%
2024	CN¥41.00	−37.3%
2023	CN¥65.43	+107.1%
2022	CN¥31.60	−13.6%
2021	CN¥36.56	−24.2%
2020	CN¥48.22	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.