No.16
Disclosure
2026/11/07 09:00
株主総会の招集
康希通信关于召开2026年第二次临时股东会的通知
康希通信关于召开2026年第二次临时股东会的通知
688653 Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.康希通信Shanghai Stock Exchange
16 posts
Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. (688653) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. (688653) Stock Price History
Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. closed at CN¥12.54 on Nov 9, 2026, −6.1% over 1 month, +1.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.36Oct 9
1-Month LowCN¥11.40Oct 27
1-Week Change+2.0%vs Nov 2
1-Month Change−6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,386 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.54 | +0.26 | +2.12% |
| Nov 6 (Fri) | CN¥12.28 | −0.48 | −3.76% |
| Nov 5 (Thu) | CN¥12.76 | +0.15 | +1.19% |
| Nov 4 (Wed) | CN¥12.61 | +0.79 | +6.68% |
| Nov 3 (Tue) | CN¥11.82 | −0.48 | −3.90% |
| Nov 2 (Mon) | CN¥12.30 | +0.34 | +2.84% |
| Oct 30 (Fri) | CN¥11.96 | −0.58 | −4.63% |
| Oct 29 (Thu) | CN¥12.54 | +0.52 | +4.33% |
| Oct 28 (Wed) | CN¥12.02 | +0.62 | +5.44% |
| Oct 27 (Tue) | CN¥11.40 | −0.55 | −4.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.74Aug 21
3-Month LowCN¥11.40Oct 27
1-Month Change−6.1%vs Oct 9
3-Month Change−11.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.54 | +0.26 | +2.12% |
| Nov 6 (Fri) | CN¥12.28 | −0.48 | −3.76% |
| Nov 5 (Thu) | CN¥12.76 | +0.15 | +1.19% |
| Nov 4 (Wed) | CN¥12.61 | +0.79 | +6.68% |
| Nov 3 (Tue) | CN¥11.82 | −0.48 | −3.90% |
| Nov 2 (Mon) | CN¥12.30 | +0.34 | +2.84% |
| Oct 30 (Fri) | CN¥11.96 | −0.58 | −4.63% |
| Oct 29 (Thu) | CN¥12.54 | +0.52 | +4.33% |
| Oct 28 (Wed) | CN¥12.02 | +0.62 | +5.44% |
| Oct 27 (Tue) | CN¥11.40 | −0.55 | −4.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.38Jun 30
6-Month LowCN¥10.60Jul 30
3-Month Change−11.8%vs Aug 7
6-Month Change−18.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,803 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.54 | +4.8% |
| Oct 2026 | CN¥11.96 | −16.2% |
| Sep 2026 | CN¥14.28 | −1.1% |
| Aug 2026 | CN¥14.44 | +33.3% |
| Jul 2026 | CN¥10.83 | −37.7% |
| Jun 2026 | CN¥17.38 | +18.9% |
| May 2026 | CN¥14.62 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.38Jun 30
52-Week LowCN¥10.60Jul 30
Year to Date+3.2%vs Dec 31
From 52-Week High−27.8%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,016 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.54 | +4.8% |
| Oct 2026 | CN¥11.96 | −16.2% |
| Sep 2026 | CN¥14.28 | −1.1% |
| Aug 2026 | CN¥14.44 | +33.3% |
| Jul 2026 | CN¥10.83 | −37.7% |
| Jun 2026 | CN¥17.38 | +18.9% |
| May 2026 | CN¥14.62 | −2.9% |
| Apr 2026 | CN¥15.05 | +22.5% |
| Mar 2026 | CN¥12.29 | −16.8% |
| Feb 2026 | CN¥14.78 | +2.3% |
| Jan 2026 | CN¥14.45 | +18.9% |
| Dec 2025 | CN¥12.15 | −1.0% |
| Nov 2025 | CN¥12.27 | −6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.39Nov 13, 2023
3-Year LowCN¥9.70Aug 19, 2024
Annualized Return−22.0%
Max Drawdown−63.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,752 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.54 | +3.2% |
| 2025 | CN¥12.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 ロックアップ解除 康希通信关于首次公开发行部分限售股上市流通公告
- 11/10 ロックアップ解除 招商证券股份有限公司关于格兰康希通信科技（上海）股份有限公司首次公开发行部分限售股上市流通的核查意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
決算説明会
康希通信关于召开2026年第三季度业绩说明会的公告
康希通信关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/29 09:00
第3四半期報告
康希通信2026年第三季度报告
康希通信2026年第三季度报告
Delete
No.13
Disclosure
2026/10/14 09:00
自社株買い
康希通信关于以集中竞价交易方式出售部分已回购股份计划的公告
康希通信关于以集中竞价交易方式出售部分已回购股份计划的公告
Delete
No.12
Disclosure
2026/09/29 09:00
取締役会決議
康希通信第二届董事会第十九次会议决议公告
康希通信第二届董事会第十九次会议决议公告
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
康希通信2026年限制性股票激励计划授予激励对象名单（授予日）
康希通信2026年限制性股票激励计划授予激励对象名单（授予日）
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
康希通信关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
康希通信关于向公司2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.9
Disclosure
2026/09/29 09:00
株主総会
东方华银关于康希通信2026年第一次临时股东会的法律意见书
东方华银关于康希通信2026年第一次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
康希通信董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
康希通信董事会薪酬与考核委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
Delete
No.7
Disclosure
2026/09/29 09:00
株主総会決議
康希通信2026年第一次临时股东会决议公告
康希通信2026年第一次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
东方华银关于康希通信2026年限制性股票激励计划授予事项之法律意见书
东方华银关于康希通信2026年限制性股票激励计划授予事项之法律意见书
Delete
No.5
Disclosure
2026/09/25 09:00
ストックオプション
康希通信董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
康希通信董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
康希通信关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
康希通信关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/22 09:00
買収
康希通信关于收购成都知融科技有限公司部分股权进展暨完成工商变更登记的公告
康希通信关于收购成都知融科技有限公司部分股权进展暨完成工商变更登记的公告
Delete
No.2
Disclosure
2026/09/22 09:00
株主総会
康希通信2026年第一次临时股东会会议资料
康希通信2026年第一次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/19 09:00
余資の運用
康希通信关于使用部分闲置自有资金进行委托理财及现金管理的公告
康希通信关于使用部分闲置自有资金进行委托理财及现金管理的公告
Delete
Write on the Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. board
More Chinese stocks in English
- HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU000523
- Ucap Cloud Information Technology Co., Ltd.688228
- Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.301322
- CGN Nuclear Technology Development Co., Ltd.000881
- ANHUI XINKE NEW MATERIALS CO., LTD.600255
- Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.300227
- ShenZhen Consys Science&Technology Co., Ltd.688788
- Zhejiang Goldensea Hi-Tech Co., Ltd.603311
- Beijing CTJ Information Technology Co., Ltd.301153
- Jiangsu Maixinlin Aviation Science and Technology Corp.688685
- Jiangxi Huangshanghuang Group Food Co., Ltd.002695
- Suzhou Hailu Heavy Industry Co., Ltd.002255