SHANGHAIHUITONGENERGYCO., LTD (600605) Stock Discussion Board

600605 SHANGHAIHUITONGENERGYCO., LTD汇通能源Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAIHUITONGENERGYCO., LTD (600605) at a glance

Code: 600605
Company: SHANGHAIHUITONGENERGYCO., LTD
Local name: 汇通能源
Market: Shanghai Stock Exchange
Share price: CN¥28.92 +0.53 (+1.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAIHUITONGENERGYCO., LTD (600605) Stock Price History

SHANGHAIHUITONGENERGYCO., LTD closed at CN¥28.92 on Nov 9, 2026, −1.6% over 1 month, −4.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.50Oct 13

1-Month LowCN¥25.05Nov 3

1-Week Change+9.5%vs Nov 2

1-Month Change−1.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,837 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.92	+0.53	+1.87%
Nov 6 (Fri)	CN¥28.39	−0.19	−0.66%
Nov 5 (Thu)	CN¥28.58	+1.03	+3.74%
Nov 4 (Wed)	CN¥27.55	+2.50	+9.98%
Nov 3 (Tue)	CN¥25.05	−1.35	−5.11%
Nov 2 (Mon)	CN¥26.40	+1.12	+4.43%
Oct 30 (Fri)	CN¥25.28	−1.18	−4.46%
Oct 29 (Thu)	CN¥26.46	−0.53	−1.96%
Oct 28 (Wed)	CN¥26.99	+0.29	+1.09%
Oct 27 (Tue)	CN¥26.70	−0.24	−0.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.61Sep 23

3-Month LowCN¥23.62Aug 19

1-Month Change−1.6%vs Oct 9

3-Month Change+22.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,208 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.92	+0.53	+1.87%
Nov 6 (Fri)	CN¥28.39	−0.19	−0.66%
Nov 5 (Thu)	CN¥28.58	+1.03	+3.74%
Nov 4 (Wed)	CN¥27.55	+2.50	+9.98%
Nov 3 (Tue)	CN¥25.05	−1.35	−5.11%
Nov 2 (Mon)	CN¥26.40	+1.12	+4.43%
Oct 30 (Fri)	CN¥25.28	−1.18	−4.46%
Oct 29 (Thu)	CN¥26.46	−0.53	−1.96%
Oct 28 (Wed)	CN¥26.99	+0.29	+1.09%
Oct 27 (Tue)	CN¥26.70	−0.24	−0.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.97May 14

6-Month LowCN¥21.81Jul 30

3-Month Change+22.1%vs Aug 7

6-Month Change−15.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,541 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.92	+14.4%
Oct 2026	CN¥25.28	−14.0%
Sep 2026	CN¥29.40	+9.5%
Aug 2026	CN¥26.84	+19.2%
Jul 2026	CN¥22.51	−22.2%
Jun 2026	CN¥28.92	−5.1%
May 2026	CN¥30.49	−3.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.23May 8

52-Week LowCN¥21.81Jul 30

Year to Date−3.6%vs Dec 31

From 52-Week High−15.5%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.92	+14.4%
Oct 2026	CN¥25.28	−14.0%
Sep 2026	CN¥29.40	+9.5%
Aug 2026	CN¥26.84	+19.2%
Jul 2026	CN¥22.51	−22.2%
Jun 2026	CN¥28.92	−5.1%
May 2026	CN¥30.49	−3.5%
Apr 2026	CN¥31.60	+12.8%
Mar 2026	CN¥28.01	+1.4%
Feb 2026	CN¥27.62	−0.6%
Jan 2026	CN¥27.78	−7.4%
Dec 2025	CN¥30.00	−0.3%
Nov 2025	CN¥30.09	−3.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥41.80Nov 25, 2024

3-Year LowCN¥14.74Feb 5, 2024

Annualized Return+14.1%

Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,823 today (+48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +48.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.92	−3.6%
2025	CN¥30.00	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.80Nov 25, 2024

5-Year LowCN¥7.13May 2, 2022

Annualized Return+28.1%

Max Drawdown−47.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,388 today (+243.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +243.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.92	−3.6%
2025	CN¥30.00	―

Price1-year MA2-year MA

All-Time HighCN¥41.80Nov 2024

All-Time LowCN¥0.78Jul 1994

Total Change+296.4%vs May 1992

Annualized Return+4.1%

If you had invested CN¥10,000 in May 1992, it would be worth CN¥39,638 today (+296.4%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.92	−3.6%
2025	CN¥30.00	−13.5%
2024	CN¥34.69	+24.9%
2023	CN¥27.77	+171.2%
2022	CN¥10.24	+8.5%
2021	CN¥9.44	+10.0%
2020	CN¥8.58	+7.9%
2019	CN¥7.95	+14.4%
2018	CN¥6.95	−28.5%
2017	CN¥9.71	−42.4%
2016	CN¥16.88	−7.8%
2015	CN¥18.30	+110.9%
2014	CN¥8.68	+43.5%
2013	CN¥6.05	+17.6%
2012	CN¥5.14	−0.5%
2011	CN¥5.17	−43.7%
2010	CN¥9.18	+16.8%
2009	CN¥7.86	+98.2%
2008	CN¥3.96	−68.3%
2007	CN¥12.50	+116.9%
2006	CN¥5.76	+123.0%
2005	CN¥2.59	−13.4%
2004	CN¥2.99	−34.5%
2003	CN¥4.56	−11.4%
2002	CN¥5.15	−23.5%
2001	CN¥6.72	−21.8%
2000	CN¥8.59	+40.2%
1999	CN¥6.13	+62.9%
1998	CN¥3.76	+56.3%
1997	CN¥2.41	+20.6%
1996	CN¥2.00	+6.1%
1995	CN¥1.88	−26.9%
1994	CN¥2.57	+10.6%
1993	CN¥2.33	−41.7%
1992	CN¥3.99	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.