SHANGHAIHUITONGENERGYCO., LTD (600605) Stock Discussion Board

600605 SHANGHAIHUITONGENERGYCO., LTD汇通能源Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAIHUITONGENERGYCO., LTD (600605) at a glance

Code: 600605
Company: SHANGHAIHUITONGENERGYCO., LTD
Local name: 汇通能源
Market: Shanghai Stock Exchange
Share price: CN¥26.18 -1.06 (-3.89%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAIHUITONGENERGYCO., LTD (600605) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAIHUITONGENERGYCO., LTD traded between a high of CN¥31.61 (Sep 23) and a low of CN¥21.81 (Jul 30). It closed at CN¥26.18 on Oct 16, −3.6% from 3 months ago and −4.9% from a month ago.

3-month highCN¥31.61Sep 23

3-month lowCN¥21.81Jul 30

vs 1 month ago−4.9%vs Sep 9

vs 3 months ago−3.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥26.18	−1.06	−3.89%
Oct 15 (Thu)	CN¥27.24	−0.96	−3.40%
Oct 14 (Wed)	CN¥28.20	−1.30	−4.41%
Oct 13 (Tue)	CN¥29.50	+2.50	+9.26%
Oct 12 (Mon)	CN¥27.00	−2.40	−8.16%
Oct 9 (Fri)	CN¥29.40	+0.30	+1.03%
Oct 8 (Thu)	CN¥29.10	−0.30	−1.02%
Sep 30 (Wed)	CN¥29.40	−0.20	−0.68%
Sep 29 (Tue)	CN¥29.60	−0.17	−0.57%
Sep 28 (Mon)	CN¥29.77	−0.48	−1.59%