No.19
Disclosure
2026/11/07 09:00
役員の選任
爱丽家居科技股份有限公司关于董事会完成换届选举及聘任高级管理人员的公告
爱丽家居科技股份有限公司关于董事会完成换届选举及聘任高级管理人员的公告
603221 Elegant Home-Tech Co., Ltd.爱丽家居Shanghai Stock Exchange
19 posts
Elegant Home-Tech Co., Ltd. (603221) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elegant Home-Tech Co., Ltd. (603221) Stock Price History
Elegant Home-Tech Co., Ltd. closed at CN¥17.88 on Nov 9, 2026, −29.7% over 1 month, +47.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.43Oct 9
1-Month LowCN¥16.75Nov 3
1-Week Change+1.0%vs Nov 2
1-Month Change−29.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,031 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.88 | +0.40 | +2.29% |
| Nov 6 (Fri) | CN¥17.48 | −0.37 | −2.07% |
| Nov 5 (Thu) | CN¥17.85 | +0.47 | +2.70% |
| Nov 4 (Wed) | CN¥17.38 | +0.63 | +3.76% |
| Nov 3 (Tue) | CN¥16.75 | −0.96 | −5.42% |
| Nov 2 (Mon) | CN¥17.71 | +0.84 | +4.98% |
| Oct 30 (Fri) | CN¥16.87 | −1.33 | −7.31% |
| Oct 29 (Thu) | CN¥18.20 | −0.57 | −3.04% |
| Oct 28 (Wed) | CN¥18.77 | +0.36 | +1.96% |
| Oct 27 (Tue) | CN¥18.41 | −1.25 | −6.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.55Sep 22
3-Month LowCN¥16.75Nov 3
1-Month Change−29.7%vs Oct 9
3-Month Change−28.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,549 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −34.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.88 | +0.40 | +2.29% |
| Nov 6 (Fri) | CN¥17.48 | −0.37 | −2.07% |
| Nov 5 (Thu) | CN¥17.85 | +0.47 | +2.70% |
| Nov 4 (Wed) | CN¥17.38 | +0.63 | +3.76% |
| Nov 3 (Tue) | CN¥16.75 | −0.96 | −5.42% |
| Nov 2 (Mon) | CN¥17.71 | +0.84 | +4.98% |
| Oct 30 (Fri) | CN¥16.87 | −1.33 | −7.31% |
| Oct 29 (Thu) | CN¥18.20 | −0.57 | −3.04% |
| Oct 28 (Wed) | CN¥18.77 | +0.36 | +1.96% |
| Oct 27 (Tue) | CN¥18.41 | −1.25 | −6.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.55Sep 22
6-Month LowCN¥9.56Jul 20
3-Month Change−28.0%vs Aug 7
6-Month Change+43.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,501 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.88 | +6.0% |
| Oct 2026 | CN¥16.87 | −32.8% |
| Sep 2026 | CN¥25.10 | −9.6% |
| Aug 2026 | CN¥27.77 | +23.2% |
| Jul 2026 | CN¥22.54 | +128.4% |
| Jun 2026 | CN¥9.87 | −19.7% |
| May 2026 | CN¥12.29 | −2.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.55Sep 22
52-Week LowCN¥9.56Jul 20
Year to Date+36.5%vs Dec 31
From 52-Week High−46.7%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,489 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.88 | +6.0% |
| Oct 2026 | CN¥16.87 | −32.8% |
| Sep 2026 | CN¥25.10 | −9.6% |
| Aug 2026 | CN¥27.77 | +23.2% |
| Jul 2026 | CN¥22.54 | +128.4% |
| Jun 2026 | CN¥9.87 | −19.7% |
| May 2026 | CN¥12.29 | −2.1% |
| Apr 2026 | CN¥12.55 | +10.3% |
| Mar 2026 | CN¥11.38 | −11.1% |
| Feb 2026 | CN¥12.80 | −2.7% |
| Jan 2026 | CN¥13.15 | +0.4% |
| Dec 2025 | CN¥13.10 | +6.8% |
| Nov 2025 | CN¥12.27 | +1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.23Sep 18, 2026
3-Year LowCN¥7.00Feb 5, 2024
Annualized Return+21.2%
Max Drawdown−46.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,756 today (+77.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.88 | +36.5% |
| 2025 | CN¥13.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.23Sep 18, 2026
5-Year LowCN¥7.00Feb 5, 2024
Annualized Return+14.5%
Max Drawdown−46.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,605 today (+96.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.88 | +36.5% |
| 2025 | CN¥13.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.23Sep 2026
All-Time LowCN¥7.00Feb 2024
Total Change−3.8%vs Mar 2020
Annualized Return−0.6%
If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥9,618 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.7%, while this stock moved −3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.88 | +36.5% |
| 2025 | CN¥13.10 | +52.1% |
| 2024 | CN¥8.61 | −13.4% |
| 2023 | CN¥9.94 | +23.3% |
| 2022 | CN¥8.06 | −13.4% |
| 2021 | CN¥9.31 | −28.5% |
| 2020 | CN¥13.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/07 09:00
取締役会決議
爱丽家居科技股份有限公司第四届董事会第一次会议决议公告
爱丽家居科技股份有限公司第四届董事会第一次会议决议公告
Delete
No.17
Disclosure
2026/11/07 09:00
株主総会
江苏世纪同仁律师事务所关于爱丽家居科技股份有限公司2026年第三次临时股东会的法律意见书
江苏世纪同仁律师事务所关于爱丽家居科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/11/07 09:00
株主総会決議
爱丽家居科技股份有限公司2026年第三次临时股东会决议公告
爱丽家居科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.15
Disclosure
2026/11/07 09:00
役員の選任
爱丽家居科技股份有限公司关于聘任董事会秘书的公告
爱丽家居科技股份有限公司关于聘任董事会秘书的公告
Delete
No.14
Disclosure
2026/10/31 09:00
株主総会
爱丽家居科技股份有限公司2026年第三次临时股东会会议材料
爱丽家居科技股份有限公司2026年第三次临时股东会会议材料
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
爱丽家居科技股份有限公司2026年第三季度报告
爱丽家居科技股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
決算説明会
爱丽家居科技股份有限公司2026年第三季度业绩说明会
爱丽家居科技股份有限公司2026年第三季度业绩说明会
Delete
No.11
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺（金燕华）
独立董事提名人声明与承诺（金燕华）
Delete
No.10
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺（陈文君）
独立董事提名人声明与承诺（陈文君）
Delete
No.9
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺（董祚继）
独立董事提名人声明与承诺（董祚继）
Delete
No.8
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（董祚继）
独立董事候选人声明与承诺（董祚继）
Delete
No.7
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（金燕华）
独立董事候选人声明与承诺（金燕华）
Delete
No.6
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（陈文君）
独立董事候选人声明与承诺（陈文君）
Delete
No.5
Disclosure
2026/10/22 09:00
株主総会の招集
爱丽家居科技股份有限公司关于召开2026年第三次临时股东会的通知
爱丽家居科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/22 09:00
役員の選任
爱丽家居科技股份有限公司关于选举第四届职工代表董事的公告
爱丽家居科技股份有限公司关于选举第四届职工代表董事的公告
Delete
No.3
Disclosure
2026/10/22 09:00
取締役会決議
爱丽家居科技股份有限公司第三届董事会第二十四次会议决议公告
爱丽家居科技股份有限公司第三届董事会第二十四次会议决议公告
Delete
No.2
Disclosure
2026/10/22 09:00
役員の選任
爱丽家居科技股份有限公司董事会提名委员会关于换届选举第四届董事会董事候选人的核查意见
爱丽家居科技股份有限公司董事会提名委员会关于换届选举第四届董事会董事候选人的核查意见
Delete
No.1
Disclosure
2026/10/22 09:00
役員の選任
爱丽家居科技股份有限公司关于董事会换届选举的公告
爱丽家居科技股份有限公司关于董事会换届选举的公告
Delete
Write on the Elegant Home-Tech Co., Ltd. board
More Chinese stocks in English
- MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD002123
- Zhejiang Tongxing Technology CO., Ltd.301252
- Focused Photonics (Hangzhou), Inc.300203
- SHANGHAIHUITONGENERGYCO., LTD600605
- Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.688653
- HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU000523
- Ucap Cloud Information Technology Co., Ltd.688228
- Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.301322
- CGN Nuclear Technology Development Co., Ltd.000881
- ANHUI XINKE NEW MATERIALS CO., LTD.600255
- Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.300227
- ShenZhen Consys Science&Technology Co., Ltd.688788