United Testing Inspection&Certification Technology Co., Ltd (301115) Stock Discussion Board

301115 United Testing Inspection&Certification Technology Co., Ltd联检科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

United Testing Inspection&Certification Technology Co., Ltd (301115) at a glance

Code: 301115
Company: United Testing Inspection&Certification Technology Co., Ltd
Local name: 联检科技
Market: Shenzhen Stock Exchange
Share price: CN¥27.60 -0.95 (-3.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

United Testing Inspection&Certification Technology Co., Ltd (301115) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), United Testing Inspection&Certification Technology Co., Ltd traded between a high of CN¥38.70 (Sep 23) and a low of CN¥21.41 (Jul 30). It closed at CN¥27.60 on Oct 16, −4.4% from 3 months ago and −10.2% from a month ago.

3-month highCN¥38.70Sep 23

3-month lowCN¥21.41Jul 30

vs 1 month ago−10.2%vs Sep 9

vs 3 months ago−4.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.60	−0.95	−3.33%
Oct 15 (Thu)	CN¥28.55	−1.04	−3.51%
Oct 14 (Wed)	CN¥29.59	−2.05	−6.48%
Oct 13 (Tue)	CN¥31.64	+0.61	+1.97%
Oct 12 (Mon)	CN¥31.03	−2.23	−6.70%
Oct 9 (Fri)	CN¥33.26	−1.59	−4.56%
Oct 8 (Thu)	CN¥34.85	+1.33	+3.97%
Sep 30 (Wed)	CN¥33.52	−0.91	−2.64%
Sep 29 (Tue)	CN¥34.43	+0.53	+1.56%
Sep 28 (Mon)	CN¥33.90	−4.48	−11.67%