No.17
Disclosure
2026/10/27 09:00
債務保証
《对外担保制度》
《对外担保制度》
301115 United Testing Inspection&Certification Technology Co., Ltd联检科技Shenzhen Stock Exchange
17 posts
United Testing Inspection&Certification Technology Co., Ltd (301115) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Testing Inspection&Certification Technology Co., Ltd (301115) Stock Price History
United Testing Inspection&Certification Technology Co., Ltd closed at CN¥25.70 on Nov 9, 2026, −22.7% over 1 month, +49.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.26Oct 9
1-Month LowCN¥23.32Nov 3
1-Week Change+3.1%vs Nov 2
1-Month Change−22.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,727 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.70 | −0.05 | −0.19% |
| Nov 6 (Fri) | CN¥25.75 | −0.44 | −1.68% |
| Nov 5 (Thu) | CN¥26.19 | +0.72 | +2.83% |
| Nov 4 (Wed) | CN¥25.47 | +2.15 | +9.22% |
| Nov 3 (Tue) | CN¥23.32 | −1.61 | −6.46% |
| Nov 2 (Mon) | CN¥24.93 | −0.06 | −0.24% |
| Oct 30 (Fri) | CN¥24.99 | −1.33 | −5.05% |
| Oct 29 (Thu) | CN¥26.32 | −1.27 | −4.60% |
| Oct 28 (Wed) | CN¥27.59 | +0.73 | +2.72% |
| Oct 27 (Tue) | CN¥26.86 | −1.72 | −6.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.70Sep 23
3-Month LowCN¥23.32Nov 3
1-Month Change−22.7%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,115 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.70 | −0.05 | −0.19% |
| Nov 6 (Fri) | CN¥25.75 | −0.44 | −1.68% |
| Nov 5 (Thu) | CN¥26.19 | +0.72 | +2.83% |
| Nov 4 (Wed) | CN¥25.47 | +2.15 | +9.22% |
| Nov 3 (Tue) | CN¥23.32 | −1.61 | −6.46% |
| Nov 2 (Mon) | CN¥24.93 | −0.06 | −0.24% |
| Oct 30 (Fri) | CN¥24.99 | −1.33 | −5.05% |
| Oct 29 (Thu) | CN¥26.32 | −1.27 | −4.60% |
| Oct 28 (Wed) | CN¥27.59 | +0.73 | +2.72% |
| Oct 27 (Tue) | CN¥26.86 | −1.72 | −6.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.70Sep 23
6-Month LowCN¥21.41Jul 30
3-Month Change−16.8%vs Aug 7
6-Month Change+1.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,055 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.70 | +2.8% |
| Oct 2026 | CN¥24.99 | −25.4% |
| Sep 2026 | CN¥33.52 | +8.2% |
| Aug 2026 | CN¥30.98 | +36.4% |
| Jul 2026 | CN¥22.72 | −35.2% |
| Jun 2026 | CN¥35.06 | +16.9% |
| May 2026 | CN¥29.99 | +42.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.70Sep 23
52-Week LowCN¥15.15Dec 17
Year to Date+62.6%vs Dec 31
From 52-Week High−33.6%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,144 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +51.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.70 | +2.8% |
| Oct 2026 | CN¥24.99 | −25.4% |
| Sep 2026 | CN¥33.52 | +8.2% |
| Aug 2026 | CN¥30.98 | +36.4% |
| Jul 2026 | CN¥22.72 | −35.2% |
| Jun 2026 | CN¥35.06 | +16.9% |
| May 2026 | CN¥29.99 | +42.3% |
| Apr 2026 | CN¥21.07 | +5.2% |
| Mar 2026 | CN¥20.03 | −3.4% |
| Feb 2026 | CN¥20.74 | +11.2% |
| Jan 2026 | CN¥18.65 | +18.0% |
| Dec 2025 | CN¥15.81 | −3.9% |
| Nov 2025 | CN¥16.46 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.38Sep 24, 2026
3-Year LowCN¥11.72Aug 19, 2024
Annualized Return+11.0%
Max Drawdown−37.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,663 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.70 | +62.6% |
| 2025 | CN¥15.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.38Sep 24, 2026
5-Year LowCN¥11.72Aug 19, 2024
Annualized Return−5.5%
Max Drawdown−64.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,898 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.70 | +62.6% |
| 2025 | CN¥15.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告
关于2026年前三季度计提资产减值准备及核销资产的公告
Delete
No.15
Disclosure
2026/10/27 09:00
社債・短期資金調達
关于拟注册发行科技创新债券的公告
关于拟注册发行科技创新债券的公告
Delete
No.14
Disclosure
2026/10/27 09:00
自社株買い
关于注销部分已回购股份、变更注册资本及修订《公司章程》的公告
关于注销部分已回购股份、变更注册资本及修订《公司章程》的公告
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/23 09:00
自社株買い
关于回购公司股份的进展暨回购完成的公告
关于回购公司股份的进展暨回购完成的公告
Delete
No.9
Disclosure
2026/10/14 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象预留授予股票期权登记完成的公告
关于向2026年股票期权激励计划激励对象预留授予股票期权登记完成的公告
Delete
No.8
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.7
Disclosure
2026/10/08 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
No.6
Disclosure
2026/10/08 09:00
買収
关于签署股权收购意向书的公告
关于签署股权收购意向书的公告
Delete
No.5
Disclosure
2026/09/22 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.4
Disclosure
2026/09/14 09:00
ストックオプション
江苏世纪同仁律师事务所关于联检（江苏）科技股份有限公司2026年股票期权激励计划授予预留股票期权的法律意见书
江苏世纪同仁律师事务所关于联检（江苏）科技股份有限公司2026年股票期权激励计划授予预留股票期权的法律意见书
Delete
No.3
Disclosure
2026/09/14 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划预留授予激励对象名单的核查意见（截至预留授权日）
董事会薪酬与考核委员会关于2026年股票期权激励计划预留授予激励对象名单的核查意见（截至预留授权日）
Delete
No.2
Disclosure
2026/09/14 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予预留股票期权的公告
关于向2026年股票期权激励计划激励对象授予预留股票期权的公告
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第六次会议决议公告
第六届董事会第六次会议决议公告
Delete
Write on the United Testing Inspection&Certification Technology Co., Ltd board
More Chinese stocks in English
- Malion New Materials Co., Ltd.300586
- Global Top E-Commerce Co., Ltd.002640
- SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES000912
- Elegant Home-Tech Co., Ltd.603221
- MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD002123
- Zhejiang Tongxing Technology CO., Ltd.301252
- Focused Photonics (Hangzhou), Inc.300203
- SHANGHAIHUITONGENERGYCO., LTD600605
- Grand Kangxi Communication Technologies (Shanghai) Co., Ltd.688653
- HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO., LTD.GUANGZHOU000523
- Ucap Cloud Information Technology Co., Ltd.688228
- Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.301322