No.19
Disclosure
2026/10/28 09:00
第3四半期報告
浙海德曼2026年第三季度报告
浙海德曼2026年第三季度报告
688577 Zhe Jiang Headman Machinery Co., Ltd.浙海德曼Shanghai Stock Exchange
19 posts
Zhe Jiang Headman Machinery Co., Ltd. (688577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhe Jiang Headman Machinery Co., Ltd. (688577) Stock Price History
Zhe Jiang Headman Machinery Co., Ltd. closed at CN¥36.90 on Nov 9, 2026, −6.2% over 1 month, −53.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.35Oct 9
1-Month LowCN¥34.77Oct 15
1-Week Change−2.7%vs Nov 2
1-Month Change−6.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,377 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.90 | −0.06 | −0.16% |
| Nov 6 (Fri) | CN¥36.96 | −1.45 | −3.78% |
| Nov 5 (Thu) | CN¥38.41 | +0.81 | +2.15% |
| Nov 4 (Wed) | CN¥37.60 | +1.39 | +3.84% |
| Nov 3 (Tue) | CN¥36.21 | −1.72 | −4.53% |
| Nov 2 (Mon) | CN¥37.93 | +1.98 | +5.51% |
| Oct 30 (Fri) | CN¥35.95 | −2.12 | −5.57% |
| Oct 29 (Thu) | CN¥38.07 | −0.85 | −2.18% |
| Oct 28 (Wed) | CN¥38.92 | +1.70 | +4.57% |
| Oct 27 (Tue) | CN¥37.22 | −0.56 | −1.48% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.71Aug 18
3-Month LowCN¥34.77Oct 15
1-Month Change−6.2%vs Oct 9
3-Month Change−12.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,725 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.90 | −0.06 | −0.16% |
| Nov 6 (Fri) | CN¥36.96 | −1.45 | −3.78% |
| Nov 5 (Thu) | CN¥38.41 | +0.81 | +2.15% |
| Nov 4 (Wed) | CN¥37.60 | +1.39 | +3.84% |
| Nov 3 (Tue) | CN¥36.21 | −1.72 | −4.53% |
| Nov 2 (Mon) | CN¥37.93 | +1.98 | +5.51% |
| Oct 30 (Fri) | CN¥35.95 | −2.12 | −5.57% |
| Oct 29 (Thu) | CN¥38.07 | −0.85 | −2.18% |
| Oct 28 (Wed) | CN¥38.92 | +1.70 | +4.57% |
| Oct 27 (Tue) | CN¥37.22 | −0.56 | −1.48% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.82May 22
6-Month LowCN¥34.77Oct 15
3-Month Change−12.8%vs Aug 7
6-Month Change−35.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,515 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.90 | +2.6% |
| Oct 2026 | CN¥35.95 | −8.4% |
| Sep 2026 | CN¥39.23 | −9.7% |
| Aug 2026 | CN¥43.46 | +11.7% |
| Jul 2026 | CN¥38.90 | −15.1% |
| Jun 2026 | CN¥45.83 | −9.6% |
| May 2026 | CN¥50.71 | −4.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.61Dec 8
52-Week LowCN¥34.77Oct 15
Year to Date−46.7%vs Dec 31
From 52-Week High−57.4%Dec 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,423 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.90 | +2.6% |
| Oct 2026 | CN¥35.95 | −8.4% |
| Sep 2026 | CN¥39.23 | −9.7% |
| Aug 2026 | CN¥43.46 | +11.7% |
| Jul 2026 | CN¥38.90 | −15.1% |
| Jun 2026 | CN¥45.83 | −9.6% |
| May 2026 | CN¥50.71 | −4.9% |
| Apr 2026 | CN¥53.33 | +17.3% |
| Mar 2026 | CN¥45.46 | −13.8% |
| Feb 2026 | CN¥52.71 | −2.3% |
| Jan 2026 | CN¥53.96 | −22.0% |
| Dec 2025 | CN¥69.19 | −14.0% |
| Nov 2025 | CN¥80.47 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥96.09Sep 8, 2025
3-Year LowCN¥14.03Sep 9, 2024
Annualized Return+18.7%
Max Drawdown−63.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,681 today (+66.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.90 | −46.7% |
| 2025 | CN¥69.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥96.09Sep 8, 2025
5-Year LowCN¥12.47Apr 25, 2022
Annualized Return+8.8%
Max Drawdown−63.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,228 today (+52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.90 | −46.7% |
| 2025 | CN¥69.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥96.09Sep 2025
All-Time LowCN¥12.47Apr 2022
Total Change+72.1%vs Sep 2020
Annualized Return+9.2%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥17,211 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.90 | −46.7% |
| 2025 | CN¥69.19 | +243.1% |
| 2024 | CN¥20.16 | −41.3% |
| 2023 | CN¥34.33 | +118.1% |
| 2022 | CN¥15.74 | −21.4% |
| 2021 | CN¥20.02 | +26.6% |
| 2020 | CN¥15.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/28 09:00
決算説明会
浙海德曼关于召开2026年第三季度业绩说明会的公告
浙海德曼关于召开2026年第三季度业绩说明会的公告
Delete
No.17
Disclosure
2026/10/17 09:00
第三者割当増資
浙海德曼关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
浙海德曼关于向特定对象发行股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.16
Disclosure
2026/09/22 09:00
第三者割当増資
浙海德曼关于向特定对象发行股票申请获得上海证券交易所审核通过的公告
浙海德曼关于向特定对象发行股票申请获得上海证券交易所审核通过的公告
Delete
No.15
Disclosure
2026/09/16 09:00
第三者割当増資
浙海德曼关于向特定对象发行股票申请文件的审核中心意见落实函的回复及募集说明书等申请文件更新的提示性公告
浙海德曼关于向特定对象发行股票申请文件的审核中心意见落实函的回复及募集说明书等申请文件更新的提示性公告
Delete
No.14
Disclosure
2026/09/16 09:00
第三者割当増資
会计师关于浙江海德曼智能装备股份有限公司向特定对象发行股票的审核中心意见落实函的回复
会计师关于浙江海德曼智能装备股份有限公司向特定对象发行股票的审核中心意见落实函的回复
Delete
No.13
Disclosure
2026/09/16 09:00
第三者割当増資
广发证券股份有限公司关于浙江海德曼智能装备股份有限公司向特定对象发行股票之发行保荐书
广发证券股份有限公司关于浙江海德曼智能装备股份有限公司向特定对象发行股票之发行保荐书
Delete
No.12
Disclosure
2026/09/16 09:00
第三者割当増資
浙江天册律师事务所关于浙江海德曼智能装备股份有限公司向特定对象发行股票的补充法律意见书（五）
浙江天册律师事务所关于浙江海德曼智能装备股份有限公司向特定对象发行股票的补充法律意见书（五）
Delete
No.11
Disclosure
2026/09/16 09:00
第三者割当増資
关于浙江海德曼智能装备股份有限公司向特定对象发行股票的审核中心意见落实函的回复
关于浙江海德曼智能装备股份有限公司向特定对象发行股票的审核中心意见落实函的回复
Delete
No.10
Disclosure
2026/09/16 09:00
第三者割当増資
浙江海德曼智能装备股份有限公司向特定对象发行股票证券募集说明书（申报稿）
浙江海德曼智能装备股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.9
Disclosure
2026/09/16 09:00
第三者割当増資
浙江天册律师事务所关于浙江海德曼智能装备股份有限公司2026年度向特定对象发行A股股票并上市的审核中心意见落实函的回复
浙江天册律师事务所关于浙江海德曼智能装备股份有限公司2026年度向特定对象发行A股股票并上市的审核中心意见落实函的回复
Delete
No.8
Disclosure
2026/09/16 09:00
第三者割当増資
广发证券股份有限公司关于浙江海德曼智能装备股份有限公司向特定对象发行股票之上市保荐书
广发证券股份有限公司关于浙江海德曼智能装备股份有限公司向特定对象发行股票之上市保荐书
Delete
No.7
Disclosure
2026/09/15 09:00
第三者割当増資
浙海德曼关于2026年度向特定对象发行股票预案（二次修订稿）及相关文件修订情况说明的公告
浙海德曼关于2026年度向特定对象发行股票预案（二次修订稿）及相关文件修订情况说明的公告
Delete
No.6
Disclosure
2026/09/15 09:00
第三者割当増資
浙江海德曼智能装备股份有限公司关于2026年度向特定对象发行股票方案的论证分析报告（二次修订稿）
浙江海德曼智能装备股份有限公司关于2026年度向特定对象发行股票方案的论证分析报告（二次修订稿）
Delete
No.5
Disclosure
2026/09/15 09:00
取締役会決議
浙海德曼第四届董事会第十五次会议决议公告
浙海德曼第四届董事会第十五次会议决议公告
Delete
No.4
Disclosure
2026/09/15 09:00
第三者割当増資
浙海德曼关于调整公司2026年度向特定对象发行股票方案的公告
浙海德曼关于调整公司2026年度向特定对象发行股票方案的公告
Delete
No.3
Disclosure
2026/09/15 09:00
第三者割当増資
浙江海德曼智能装备股份有限公司关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺（二次修订稿）的公告
浙江海德曼智能装备股份有限公司关于2026年度向特定对象发行股票摊薄即期回报的风险提示及填补回报措施和相关主体承诺（二次修订稿）的公告
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
浙江海德曼智能装备股份有限公司2026年度向特定对象发行股票预案（二次修订稿）
浙江海德曼智能装备股份有限公司2026年度向特定对象发行股票预案（二次修订稿）
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
浙海德曼关于2026年度向特定对象发行股票预案（二次修订稿）披露的提示性公告
浙海德曼关于2026年度向特定对象发行股票预案（二次修订稿）披露的提示性公告
Delete
Write on the Zhe Jiang Headman Machinery Co., Ltd. board
More Chinese stocks in English
- Hangzhou Weiguang Electronic Co., Ltd.002801
- Jiangsu General Science Technology Co., Ltd601500
- WUXI HYATECH CO., LTD.688510
- Zhejiang grandwall electric science&technology Co., Ltd.603897
- HUAFU FASHION CO., LTD.002042
- ZhuZhou QianJin Pharmaceutical Co., Ltd600479
- Shenzhen Highpower Technology Co., Ltd.001283
- United Testing Inspection&Certification Technology Co., Ltd301115
- Malion New Materials Co., Ltd.300586
- Global Top E-Commerce Co., Ltd.002640
- SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES000912
- Elegant Home-Tech Co., Ltd.603221