Jiangsu General Science Technology Co., Ltd (601500) Stock Discussion Board

601500 Jiangsu General Science Technology Co., Ltd通用股份Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu General Science Technology Co., Ltd (601500) at a glance

Code: 601500
Company: Jiangsu General Science Technology Co., Ltd
Local name: 通用股份
Market: Shanghai Stock Exchange
Share price: CN¥3.47 -0.04 (-1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu General Science Technology Co., Ltd (601500) Stock Price HistoryNear a 52-week low

Jiangsu General Science Technology Co., Ltd closed at CN¥3.47 on Nov 9, 2026, −11.0% over 1 month, −23.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.90Oct 9

1-Month LowCN¥3.37Oct 30

1-Week Change+1.8%vs Nov 2

1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,897 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.47	−0.04	−1.14%
Nov 6 (Fri)	CN¥3.51	−0.02	−0.57%
Nov 5 (Thu)	CN¥3.53	+0.06	+1.73%
Nov 4 (Wed)	CN¥3.47	+0.02	+0.58%
Nov 3 (Tue)	CN¥3.45	+0.04	+1.17%
Nov 2 (Mon)	CN¥3.41	+0.04	+1.19%
Oct 30 (Fri)	CN¥3.37	−0.16	−4.53%
Oct 29 (Thu)	CN¥3.53	−0.08	−2.22%
Oct 28 (Wed)	CN¥3.61	−0.02	−0.55%
Oct 27 (Tue)	CN¥3.63	−0.06	−1.63%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.07Aug 10

3-Month LowCN¥3.37Oct 30

1-Month Change−11.0%vs Oct 9

3-Month Change−13.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,526 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.47	−0.04	−1.14%
Nov 6 (Fri)	CN¥3.51	−0.02	−0.57%
Nov 5 (Thu)	CN¥3.53	+0.06	+1.73%
Nov 4 (Wed)	CN¥3.47	+0.02	+0.58%
Nov 3 (Tue)	CN¥3.45	+0.04	+1.17%
Nov 2 (Mon)	CN¥3.41	+0.04	+1.19%
Oct 30 (Fri)	CN¥3.37	−0.16	−4.53%
Oct 29 (Thu)	CN¥3.53	−0.08	−2.22%
Oct 28 (Wed)	CN¥3.61	−0.02	−0.55%
Oct 27 (Tue)	CN¥3.63	−0.06	−1.63%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.62May 11

6-Month LowCN¥3.37Oct 30

3-Month Change−13.9%vs Aug 7

6-Month Change−25.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,511 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.47	+3.0%
Oct 2026	CN¥3.37	−12.7%
Sep 2026	CN¥3.86	−3.3%
Aug 2026	CN¥3.99	−1.2%
Jul 2026	CN¥4.04	+10.7%
Jun 2026	CN¥3.65	−13.1%
May 2026	CN¥4.20	−9.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.99Dec 30

52-Week LowCN¥3.37Oct 30

Year to Date−28.0%vs Dec 31

From 52-Week High−30.5%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,593 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.47	+3.0%
Oct 2026	CN¥3.37	−12.7%
Sep 2026	CN¥3.86	−3.3%
Aug 2026	CN¥3.99	−1.2%
Jul 2026	CN¥4.04	+10.7%
Jun 2026	CN¥3.65	−13.1%
May 2026	CN¥4.20	−9.9%
Apr 2026	CN¥4.66	+8.4%
Mar 2026	CN¥4.30	−7.3%
Feb 2026	CN¥4.64	−1.1%
Jan 2026	CN¥4.69	−2.7%
Dec 2025	CN¥4.82	+13.4%
Nov 2025	CN¥4.25	−4.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥6.48Apr 29, 2024

3-Year LowCN¥3.37Oct 30, 2026

Annualized Return−5.5%

Max Drawdown−48.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,443 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.47	−28.0%
2025	CN¥4.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.48Apr 29, 2024

5-Year LowCN¥3.21Apr 25, 2022

Annualized Return−4.6%

Max Drawdown−48.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,917 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.47	−28.0%
2025	CN¥4.82	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.98Dec 2016

All-Time LowCN¥3.21Apr 2022

Total Change−77.2%vs Oct 2016

Annualized Return−13.6%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥2,278 today (−77.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −77.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.47	−28.0%
2025	CN¥4.82	−9.6%
2024	CN¥5.33	+28.7%
2023	CN¥4.14	+11.9%
2022	CN¥3.70	−16.9%
2021	CN¥4.45	−9.6%
2020	CN¥4.93	−9.2%
2019	CN¥5.43	−1.2%
2018	CN¥5.49	−34.1%
2017	CN¥8.33	−58.3%
2016	CN¥19.98	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.