Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002801 Hangzhou Weiguang Electronic Co., Ltd.微光股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Weiguang Electronic Co., Ltd. (002801) at a glance

Code
002801
Company
Hangzhou Weiguang Electronic Co., Ltd.
Local name
微光股份
Market
Shenzhen Stock Exchange
Share price
CN¥26.00 +0.34 (+1.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Weiguang Electronic Co., Ltd. (002801) Stock Price History

Hangzhou Weiguang Electronic Co., Ltd. closed at CN¥26.00 on Nov 9, 2026, +0.3% over 1 month, −24.8% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥26.87CN¥24.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.87Oct 28
1-Month LowCN¥24.33Oct 15
1-Week Change+2.7%vs Nov 2
1-Month Change+0.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,035 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.00+0.34+1.33%
Nov 6 (Fri)CN¥25.66−0.67−2.54%
Nov 5 (Thu)CN¥26.33+0.38+1.46%
Nov 4 (Wed)CN¥25.95+0.86+3.43%
Nov 3 (Tue)CN¥25.09−0.23−0.91%
Nov 2 (Mon)CN¥25.32+0.28+1.12%
Oct 30 (Fri)CN¥25.04−0.79−3.06%
Oct 29 (Thu)CN¥25.83−1.04−3.87%
Oct 28 (Wed)CN¥26.87+0.34+1.28%
Oct 27 (Tue)CN¥26.53+0.12+0.45%
2026-09-24 自社株買い 关于2026年限制性股票激励计划授予登记完成暨2023年回购股份处理完成的公…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥28.60CN¥24.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.60Aug 12
3-Month LowCN¥24.33Oct 15
1-Month Change+0.3%vs Oct 9
3-Month Change−7.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.00+0.34+1.33%
Nov 6 (Fri)CN¥25.66−0.67−2.54%
Nov 5 (Thu)CN¥26.33+0.38+1.46%
Nov 4 (Wed)CN¥25.95+0.86+3.43%
Nov 3 (Tue)CN¥25.09−0.23−0.91%
Nov 2 (Mon)CN¥25.32+0.28+1.12%
Oct 30 (Fri)CN¥25.04−0.79−3.06%
Oct 29 (Thu)CN¥25.83−1.04−3.87%
Oct 28 (Wed)CN¥26.87+0.34+1.28%
Oct 27 (Tue)CN¥26.53+0.12+0.45%
2026-09-24 自社株買い 关于2026年限制性股票激励计划授予登记完成暨2023年回购股份处理完成的公…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥35.62CN¥24.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.62May 25
6-Month LowCN¥24.33Oct 15
3-Month Change−7.1%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,775 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.00+3.8%
Oct 2026CN¥25.04−5.9%
Sep 2026CN¥26.61−3.6%
Aug 2026CN¥27.60−0.8%
Jul 2026CN¥27.82+0.8%
Jun 2026CN¥27.60−12.0%
May 2026CN¥31.35−3.4%
2026-09-24 自社株買い 关于2026年限制性股票激励计划授予登记完成暨2023年回购股份处理完成的公…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告2026-11-03 自社株買い 关于回购公司股份的进展公告CN¥38.40CN¥24.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.40Jan 23
52-Week LowCN¥24.33Oct 15
Year to Date−26.6%vs Dec 31
From 52-Week High−32.3%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,690 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.00+3.8%
Oct 2026CN¥25.04−5.9%
Sep 2026CN¥26.61−3.6%
Aug 2026CN¥27.60−0.8%
Jul 2026CN¥27.82+0.8%
Jun 2026CN¥27.60−12.0%
May 2026CN¥31.35−3.4%
Apr 2026CN¥32.47+7.4%
Mar 2026CN¥30.23−14.3%
Feb 2026CN¥35.28−0.2%
Jan 2026CN¥35.34−0.2%
Dec 2025CN¥35.41+8.6%
Nov 2025CN¥32.61−9.0%
CN¥38.85CN¥16.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.85Mar 24, 2025
3-Year LowCN¥16.78Aug 19, 2024
Annualized Return+6.2%
Max Drawdown−36.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,965 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.00−26.6%
2025CN¥35.41―
CN¥38.85CN¥16.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.85Mar 24, 2025
5-Year LowCN¥16.78Aug 19, 2024
Annualized Return+7.0%
Max Drawdown−52.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,986 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.00−26.6%
2025CN¥35.41―
CN¥47.36CN¥9.76Jul 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.36Nov 2016
All-Time LowCN¥9.76Oct 2018
Total Change−39.1%vs Jul 2016
Annualized Return−4.7%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥6,086 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.00−26.6%
2025CN¥35.41+44.8%
2024CN¥24.46+12.5%
2023CN¥21.75−12.3%
2022CN¥24.81+21.0%
2021CN¥20.50−13.7%
2020CN¥23.75+24.6%
2019CN¥19.06+75.0%
2018CN¥10.89−37.9%
2017CN¥17.54−46.7%
2016CN¥32.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
自社株買い
关于2026年限制性股票激励计划授予登记完成暨2023年回购股份处理完成的公告

📄 Open the filing

Delete

Write on the Hangzhou Weiguang Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English