No.9
Disclosure
2026/11/03 09:00
自社株買い
衢州东峰关于股份回购进展公告
衢州东峰关于股份回购进展公告
601515 QUZHOU DFP NEW MATERIAL GROUP CO., LTD.衢州东峰Shanghai Stock Exchange
9 posts
QUZHOU DFP NEW MATERIAL GROUP CO., LTD. (601515) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QUZHOU DFP NEW MATERIAL GROUP CO., LTD. (601515) Stock Price History
QUZHOU DFP NEW MATERIAL GROUP CO., LTD. closed at CN¥2.88 on Nov 9, 2026, −11.1% over 1 month, −41.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.24Oct 9
1-Month LowCN¥2.75Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−11.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | −0.04 | −1.37% |
| Nov 6 (Fri) | CN¥2.92 | +0.01 | +0.34% |
| Nov 5 (Thu) | CN¥2.91 | +0.07 | +2.46% |
| Nov 4 (Wed) | CN¥2.84 | +0.04 | +1.43% |
| Nov 3 (Tue) | CN¥2.80 | −0.02 | −0.71% |
| Nov 2 (Mon) | CN¥2.82 | +0.07 | +2.55% |
| Oct 30 (Fri) | CN¥2.75 | −0.06 | −2.14% |
| Oct 29 (Thu) | CN¥2.81 | −0.08 | −2.77% |
| Oct 28 (Wed) | CN¥2.89 | +0.03 | +1.05% |
| Oct 27 (Tue) | CN¥2.86 | −0.06 | −2.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.61Aug 12
3-Month LowCN¥2.75Oct 30
1-Month Change−11.1%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,045 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.88 | −0.04 | −1.37% |
| Nov 6 (Fri) | CN¥2.92 | +0.01 | +0.34% |
| Nov 5 (Thu) | CN¥2.91 | +0.07 | +2.46% |
| Nov 4 (Wed) | CN¥2.84 | +0.04 | +1.43% |
| Nov 3 (Tue) | CN¥2.80 | −0.02 | −0.71% |
| Nov 2 (Mon) | CN¥2.82 | +0.07 | +2.55% |
| Oct 30 (Fri) | CN¥2.75 | −0.06 | −2.14% |
| Oct 29 (Thu) | CN¥2.81 | −0.08 | −2.77% |
| Oct 28 (Wed) | CN¥2.89 | +0.03 | +1.05% |
| Oct 27 (Tue) | CN¥2.86 | −0.06 | −2.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.92May 11
6-Month LowCN¥2.75Oct 30
3-Month Change−15.8%vs Aug 7
6-Month Change−39.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,854 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +4.7% |
| Oct 2026 | CN¥2.75 | −13.5% |
| Sep 2026 | CN¥3.18 | −9.1% |
| Aug 2026 | CN¥3.50 | +6.4% |
| Jul 2026 | CN¥3.29 | +2.8% |
| Jun 2026 | CN¥3.20 | −20.2% |
| May 2026 | CN¥4.01 | −11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.18Nov 17
52-Week LowCN¥2.75Oct 30
Year to Date−33.0%vs Dec 31
From 52-Week High−44.4%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,854 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.88 | +4.7% |
| Oct 2026 | CN¥2.75 | −13.5% |
| Sep 2026 | CN¥3.18 | −9.1% |
| Aug 2026 | CN¥3.50 | +6.4% |
| Jul 2026 | CN¥3.29 | +2.8% |
| Jun 2026 | CN¥3.20 | −20.2% |
| May 2026 | CN¥4.01 | −11.7% |
| Apr 2026 | CN¥4.54 | +9.7% |
| Mar 2026 | CN¥4.14 | −12.8% |
| Feb 2026 | CN¥4.75 | +13.9% |
| Jan 2026 | CN¥4.17 | −3.0% |
| Dec 2025 | CN¥4.30 | −6.7% |
| Nov 2025 | CN¥4.61 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.05Nov 14, 2025
3-Year LowCN¥2.24Aug 19, 2024
Annualized Return−11.6%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −33.0% |
| 2025 | CN¥4.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.13Nov 29, 2021
5-Year LowCN¥2.24Aug 19, 2024
Annualized Return−13.4%
Max Drawdown−68.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,895 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −33.0% |
| 2025 | CN¥4.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.11May 2015
All-Time LowCN¥2.31Aug 2024
Total Change−41.0%vs Mar 2012
Annualized Return−3.5%
If you had invested CN¥10,000 in Mar 2012, it would be worth CN¥5,904 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +61.3%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.88 | −33.0% |
| 2025 | CN¥4.30 | +8.0% |
| 2024 | CN¥3.98 | −1.5% |
| 2023 | CN¥4.04 | −6.0% |
| 2022 | CN¥4.30 | −36.5% |
| 2021 | CN¥6.78 | +44.4% |
| 2020 | CN¥4.69 | −16.6% |
| 2019 | CN¥5.63 | +14.1% |
| 2018 | CN¥4.93 | −27.5% |
| 2017 | CN¥6.81 | −18.1% |
| 2016 | CN¥8.31 | −27.8% |
| 2015 | CN¥11.51 | +48.3% |
| 2014 | CN¥7.76 | −13.4% |
| 2013 | CN¥8.96 | +76.1% |
| 2012 | CN¥5.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
決算説明会
衢州东峰关于召开2026年第三季度业绩说明会的公告
衢州东峰关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
衢州东峰2026年第三季度报告
衢州东峰2026年第三季度报告
Delete
No.6
Disclosure
2026/10/24 09:00
取締役会決議
衢州东峰第六届董事会第十六次会议决议公告
衢州东峰第六届董事会第十六次会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会
衢州东峰2026年第三次临时股东会会议资料
衢州东峰2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/24 09:00
株主総会の招集
衢州东峰关于召开2026年第三次临时股东会的通知
衢州东峰关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/24 09:00
株主総会
衢州东峰章程（尚需提交股东会审议）
衢州东峰章程（尚需提交股东会审议）
Delete
No.2
Disclosure
2026/10/09 09:00
変更届
衢州东峰关于办公地址及投资者联系电话变更的公告
衢州东峰关于办公地址及投资者联系电话变更的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
衢州东峰关于股份回购进展公告
衢州东峰关于股份回购进展公告
Delete
Write on the QUZHOU DFP NEW MATERIAL GROUP CO., LTD. board
More Chinese stocks in English
- Jiangyin Electrical Alloy Co., Ltd.300697
- Liaoning Xinde New Material Technology Group Co., Ltd.301349
- Shantou Wanshun New Material Group Co., Ltd.300057
- Zhe Jiang Headman Machinery Co., Ltd.688577
- Hangzhou Weiguang Electronic Co., Ltd.002801
- Jiangsu General Science Technology Co., Ltd601500
- WUXI HYATECH CO., LTD.688510
- Zhejiang grandwall electric science&technology Co., Ltd.603897
- HUAFU FASHION CO., LTD.002042
- ZhuZhou QianJin Pharmaceutical Co., Ltd600479
- Shenzhen Highpower Technology Co., Ltd.001283
- United Testing Inspection&Certification Technology Co., Ltd301115