Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555) Stock Discussion Board

605555 Ningbo Dechang Electrical Machinery Made Co., Ltd.德昌股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555) at a glance

Code: 605555
Company: Ningbo Dechang Electrical Machinery Made Co., Ltd.
Local name: 德昌股份
Market: Shanghai Stock Exchange
Share price: CN¥10.89 +0.25 (+2.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Dechang Electrical Machinery Made Co., Ltd. traded between a high of CN¥12.85 (Sep 22) and a low of CN¥10.55 (Jul 24). It closed at CN¥10.89 on Oct 16, −8.0% from 3 months ago and −12.2% from a month ago.

3-month highCN¥12.85Sep 22

3-month lowCN¥10.55Jul 24

vs 1 month ago−12.2%vs Sep 9

vs 3 months ago−8.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.89	+0.25	+2.35%
Oct 15 (Thu)	CN¥10.64	−0.42	−3.80%
Oct 14 (Wed)	CN¥11.06	−0.49	−4.24%
Oct 13 (Tue)	CN¥11.55	−0.24	−2.04%
Oct 12 (Mon)	CN¥11.79	−0.14	−1.17%
Oct 9 (Fri)	CN¥11.93	−0.16	−1.32%
Oct 8 (Thu)	CN¥12.09	−0.57	−4.50%
Sep 30 (Wed)	CN¥12.66	−0.10	−0.78%
Sep 29 (Tue)	CN¥12.76	+0.01	+0.08%
Sep 28 (Mon)	CN¥12.75	+0.23	+1.84%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/01 09:00

決算説明会
宁波德昌电机股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the Ningbo Dechang Electrical Machinery Made Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English