No.23
Disclosure
2026/10/31 09:00
資産の減損
吉华集团关于计提资产减值准备的公告
吉华集团关于计提资产减值准备的公告
603980 ZheJiang JiHua Group Co., Ltd吉华集团Shanghai Stock Exchange
23 posts
ZheJiang JiHua Group Co., Ltd (603980) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZheJiang JiHua Group Co., Ltd (603980) Stock Price History
ZheJiang JiHua Group Co., Ltd closed at CN¥7.74 on Nov 9, 2026, −16.5% over 1 month, +36.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.67Oct 13
1-Month LowCN¥7.46Nov 4
1-Week Change−1.5%vs Nov 2
1-Month Change−16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,350 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.74 | −0.02 | −0.26% |
| Nov 6 (Fri) | CN¥7.76 | −0.02 | −0.26% |
| Nov 5 (Thu) | CN¥7.78 | +0.32 | +4.29% |
| Nov 4 (Wed) | CN¥7.46 | −0.03 | −0.40% |
| Nov 3 (Tue) | CN¥7.49 | −0.37 | −4.71% |
| Nov 2 (Mon) | CN¥7.86 | +0.12 | +1.55% |
| Oct 30 (Fri) | CN¥7.74 | −0.36 | −4.44% |
| Oct 29 (Thu) | CN¥8.10 | −0.35 | −4.14% |
| Oct 28 (Wed) | CN¥8.45 | +0.36 | +4.45% |
| Oct 27 (Tue) | CN¥8.09 | −0.01 | −0.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.67Oct 13
3-Month LowCN¥6.55Aug 25
1-Month Change−16.5%vs Oct 9
3-Month Change+14.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,169 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.74 | −0.02 | −0.26% |
| Nov 6 (Fri) | CN¥7.76 | −0.02 | −0.26% |
| Nov 5 (Thu) | CN¥7.78 | +0.32 | +4.29% |
| Nov 4 (Wed) | CN¥7.46 | −0.03 | −0.40% |
| Nov 3 (Tue) | CN¥7.49 | −0.37 | −4.71% |
| Nov 2 (Mon) | CN¥7.86 | +0.12 | +1.55% |
| Oct 30 (Fri) | CN¥7.74 | −0.36 | −4.44% |
| Oct 29 (Thu) | CN¥8.10 | −0.35 | −4.14% |
| Oct 28 (Wed) | CN¥8.45 | +0.36 | +4.45% |
| Oct 27 (Tue) | CN¥8.09 | −0.01 | −0.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.67Oct 13
6-Month LowCN¥5.39Jun 11
3-Month Change+14.3%vs Aug 6
6-Month Change+19.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,094 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.74 | +0.0% |
| Oct 2026 | CN¥7.74 | −14.6% |
| Sep 2026 | CN¥9.06 | +25.8% |
| Aug 2026 | CN¥7.20 | +9.1% |
| Jul 2026 | CN¥6.60 | −0.6% |
| Jun 2026 | CN¥6.64 | +18.4% |
| May 2026 | CN¥5.61 | −11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.67Oct 13
52-Week LowCN¥4.93Dec 16
Year to Date+53.6%vs Dec 31
From 52-Week High−27.5%Oct 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,555 today (+35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.74 | +0.0% |
| Oct 2026 | CN¥7.74 | −14.6% |
| Sep 2026 | CN¥9.06 | +25.8% |
| Aug 2026 | CN¥7.20 | +9.1% |
| Jul 2026 | CN¥6.60 | −0.6% |
| Jun 2026 | CN¥6.64 | +18.4% |
| May 2026 | CN¥5.61 | −11.7% |
| Apr 2026 | CN¥6.35 | −1.4% |
| Mar 2026 | CN¥6.44 | −20.2% |
| Feb 2026 | CN¥8.07 | +23.2% |
| Jan 2026 | CN¥6.55 | +30.0% |
| Dec 2025 | CN¥5.04 | −6.1% |
| Nov 2025 | CN¥5.37 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.00Oct 16, 2026
3-Year LowCN¥3.10Feb 5, 2024
Annualized Return+17.6%
Max Drawdown−37.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,226 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | +53.6% |
| 2025 | CN¥5.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.00Oct 16, 2026
5-Year LowCN¥3.10Feb 5, 2024
Annualized Return+4.7%
Max Drawdown−50.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,585 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | +53.6% |
| 2025 | CN¥5.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.12Aug 2017
All-Time LowCN¥3.45Aug 2024
Total Change−51.9%vs Jul 2017
Annualized Return−7.5%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥4,812 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | +53.6% |
| 2025 | CN¥5.04 | +15.3% |
| 2024 | CN¥4.37 | −6.4% |
| 2023 | CN¥4.67 | +0.4% |
| 2022 | CN¥4.65 | −26.4% |
| 2021 | CN¥6.32 | −2.3% |
| 2020 | CN¥6.47 | −21.6% |
| 2019 | CN¥8.25 | −1.9% |
| 2018 | CN¥8.41 | −42.9% |
| 2017 | CN¥14.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/31 09:00
第3四半期報告
吉华集团2026年第三季度报告
吉华集团2026年第三季度报告
Delete
No.21
Disclosure
2026/10/31 09:00
営業データ
吉华集团关于2026年1-9月主要经营数据的公告
吉华集团关于2026年1-9月主要经营数据的公告
Delete
No.20
Disclosure
2026/10/31 09:00
取締役会決議
吉华集团关于第六届董事会第二次会议决议的公告
吉华集团关于第六届董事会第二次会议决议的公告
Delete
No.19
Disclosure
2026/10/31 09:00
変更届
吉华集团关于会计政策变更的公告
吉华集团关于会计政策变更的公告
Delete
No.18
Disclosure
2026/10/29 09:00
株主総会
江苏世纪同仁律师事务所关于浙江吉华集团股份有限公司2026年第三次临时股东会的法律意见书
江苏世纪同仁律师事务所关于浙江吉华集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/29 09:00
取締役会決議
吉华集团关于第六届董事会第一次会议决议的公告
吉华集团关于第六届董事会第一次会议决议的公告
Delete
No.16
Disclosure
2026/10/29 09:00
役員の選任
吉华集团关于选举第六届董事会职工代表董事的公告
吉华集团关于选举第六届董事会职工代表董事的公告
Delete
No.15
Disclosure
2026/10/29 09:00
株主総会決議
吉华集团2026年第三次临时股东会决议公告
吉华集团2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
役員の選任
吉华集团关于董事会完成换届选举及聘任高级管理人员、法定代表人、证券事务代表的公告
吉华集团关于董事会完成换届选举及聘任高级管理人员、法定代表人、证券事务代表的公告
Delete
No.13
Disclosure
2026/10/23 09:00
株主総会
浙江吉华集团股份有限公司2026年第三次临时股东会会议资料
浙江吉华集团股份有限公司2026年第三次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/13 09:00
取締役会決議
吉华集团关于第五届董事会第十七次会议决议的公告
吉华集团关于第五届董事会第十七次会议决议的公告
Delete
No.11
Disclosure
2026/10/13 09:00
独立取締役
吉华集团独立董事工作制度（2026年）
吉华集团独立董事工作制度（2026年）
Delete
No.10
Disclosure
2026/10/13 09:00
役員の選任
吉华集团关于董事会提前换届选举的公告
吉华集团关于董事会提前换届选举的公告
Delete
No.9
Disclosure
2026/10/13 09:00
独立取締役
独立董事提名人声明与承诺（阎世平）
独立董事提名人声明与承诺（阎世平）
Delete
No.8
Disclosure
2026/10/13 09:00
独立取締役
独立董事候选人声明与承诺（杨翼）
独立董事候选人声明与承诺（杨翼）
Delete
No.7
Disclosure
2026/10/13 09:00
独立取締役
独立董事候选人声明与承诺（阎世平）
独立董事候选人声明与承诺（阎世平）
Delete
No.6
Disclosure
2026/10/13 09:00
独立取締役
独立董事候选人声明与承诺（孟晓俊）
独立董事候选人声明与承诺（孟晓俊）
Delete
No.5
Disclosure
2026/10/13 09:00
独立取締役
独立董事提名人声明与承诺（杨翼）
独立董事提名人声明与承诺（杨翼）
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会の招集
吉华集团关于召开2026年第三次临时股东会的通知
吉华集团关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/13 09:00
独立取締役
独立董事提名人声明与承诺（孟晓俊）
独立董事提名人声明与承诺（孟晓俊）
Delete
No.2
Disclosure
2026/10/01 09:00
資産・株式の譲渡
吉华集团关于公司股东协议转让部分股份过户完成的公告
吉华集团关于公司股东协议转让部分股份过户完成的公告
Delete
No.1
Disclosure
2026/09/23 09:00
変更届
吉华集团关于取得上海证券交易所合规性确认暨控制权拟发生变更的进展公告
吉华集团关于取得上海证券交易所合规性确认暨控制权拟发生变更的进展公告
Delete
Write on the ZheJiang JiHua Group Co., Ltd board
More Chinese stocks in English
- Ningbo Exciton Technology Co., Ltd.300566
- Ningbo Dechang Electrical Machinery Made Co., Ltd.605555
- Nanjing Xinlian Electronics Co., Ltd002546
- QUZHOU DFP NEW MATERIAL GROUP CO., LTD.601515
- Jiangyin Electrical Alloy Co., Ltd.300697
- Liaoning Xinde New Material Technology Group Co., Ltd.301349
- Shantou Wanshun New Material Group Co., Ltd.300057
- Zhe Jiang Headman Machinery Co., Ltd.688577
- Hangzhou Weiguang Electronic Co., Ltd.002801
- Jiangsu General Science Technology Co., Ltd601500
- WUXI HYATECH CO., LTD.688510
- Zhejiang grandwall electric science&technology Co., Ltd.603897