Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301667 RNBC New Energy Co., Ltd.纳百川Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

RNBC New Energy Co., Ltd. (301667) at a glance

Code
301667
Company
RNBC New Energy Co., Ltd.
Local name
纳百川
Market
Shenzhen Stock Exchange
Share price
CN¥45.10 -0.46 (-1.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RNBC New Energy Co., Ltd. (301667) Stock Price History

RNBC New Energy Co., Ltd. closed at CN¥45.10 on Nov 9, 2026, −21.6% over 1 month.

2026-10-09 対外投資 关于与专业投资机构共同投资的进展暨完成私募投资基金备案的公告2026-10-15 債務保証 关于为全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值与资产减值准备的公告CN¥60.08CN¥42.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥60.08Oct 12
1-Month LowCN¥42.50Oct 30
1-Week Change+3.0%vs Nov 2
1-Month Change−21.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,843 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥45.10−0.46−1.01%
Nov 6 (Fri)CN¥45.56−0.85−1.83%
Nov 5 (Thu)CN¥46.41+1.21+2.68%
Nov 4 (Wed)CN¥45.20+2.03+4.70%
Nov 3 (Tue)CN¥43.17−0.61−1.39%
Nov 2 (Mon)CN¥43.78+1.28+3.01%
Oct 30 (Fri)CN¥42.50−2.30−5.13%
Oct 29 (Thu)CN¥44.80−1.55−3.34%
Oct 28 (Wed)CN¥46.35+0.42+0.91%
Oct 27 (Tue)CN¥45.93−0.97−2.07%
2026-09-15 債務保証 关于为全资子公司担保的进展公告2026-10-09 対外投資 关于与专业投资机构共同投资的进展暨完成私募投资基金备案的公告2026-10-15 債務保証 关于为全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值与资产减值准备的公告CN¥75.75CN¥42.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥75.75Aug 18
3-Month LowCN¥42.50Oct 30
1-Month Change−21.6%vs Oct 9
3-Month Change−34.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,265 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥45.10−0.46−1.01%
Nov 6 (Fri)CN¥45.56−0.85−1.83%
Nov 5 (Thu)CN¥46.41+1.21+2.68%
Nov 4 (Wed)CN¥45.20+2.03+4.70%
Nov 3 (Tue)CN¥43.17−0.61−1.39%
Nov 2 (Mon)CN¥43.78+1.28+3.01%
Oct 30 (Fri)CN¥42.50−2.30−5.13%
Oct 29 (Thu)CN¥44.80−1.55−3.34%
Oct 28 (Wed)CN¥46.35+0.42+0.91%
Oct 27 (Tue)CN¥45.93−0.97−2.07%
2026-09-15 債務保証 关于为全资子公司担保的进展公告2026-10-09 対外投資 关于与专业投资机构共同投资的进展暨完成私募投资基金备案的公告2026-10-15 債務保証 关于为全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值与资产减值准备的公告CN¥117.10CN¥42.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥117.10May 11
6-Month LowCN¥42.50Oct 30
3-Month Change−34.0%vs Aug 7
6-Month Change−58.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,851 today (−61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −61.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥45.10+6.1%
Oct 2026CN¥42.50−22.8%
Sep 2026CN¥55.02−8.8%
Aug 2026CN¥60.31−9.3%
Jul 2026CN¥66.51−8.0%
Jun 2026CN¥72.32−19.5%
May 2026CN¥89.86−18.5%
2026-09-15 債務保証 关于为全资子公司担保的进展公告2026-10-09 対外投資 关于与专业投资机构共同投资的进展暨完成私募投资基金备案的公告2026-10-15 債務保証 关于为全资子公司担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值与资产减值准备的公告CN¥126.30CN¥42.50Dec 23Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥126.30Apr 27
52-Week LowCN¥42.50Oct 30
Year to Date−43.8%vs Dec 31
From 52-Week High−64.3%Apr 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,922 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −60.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥45.10+6.1%
Oct 2026CN¥42.50−22.8%
Sep 2026CN¥55.02−8.8%
Aug 2026CN¥60.31−9.3%
Jul 2026CN¥66.51−8.0%
Jun 2026CN¥72.32−19.5%
May 2026CN¥89.86−18.5%
Apr 2026CN¥110.20+26.7%
Mar 2026CN¥86.96+26.9%
Feb 2026CN¥68.54−2.7%
Jan 2026CN¥70.45−12.2%
Dec 2025CN¥80.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值与资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
关于为全资子公司担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
対外投資
关于与专业投资机构共同投资的进展暨完成私募投资基金备案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为全资子公司担保的进展公告

📄 Open the filing

Delete

Write on the RNBC New Energy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English