日本語English简体中文 繁體中文

003026 Zhejiang MTCN Technology Co., Ltd.中晶科技Shenzhen Stock Exchange

7 posts

Zhejiang MTCN Technology Co., Ltd. (003026) at a glance

Code
003026
Company
Zhejiang MTCN Technology Co., Ltd.
Local name
中晶科技
Market
Shenzhen Stock Exchange
Share price
CN¥27.52 -0.55 (-1.96%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang MTCN Technology Co., Ltd. (003026) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang MTCN Technology Co., Ltd. traded between a high of CN¥37.89 (Sep 21) and a low of CN¥24.47 (Jul 30). It closed at CN¥27.52 on Oct 16, −14.1% from 3 months ago and −0.5% from a month ago.

High CN¥37.89Low CN¥24.47Jul 16Oct 16
3-month highCN¥37.89Sep 21
3-month lowCN¥24.47Jul 30
vs 1 month ago−0.5%vs Sep 9
vs 3 months ago−14.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.52−0.55−1.96%
Oct 15 (Thu)CN¥28.07−0.78−2.70%
Oct 14 (Wed)CN¥28.85−1.00−3.35%
Oct 13 (Tue)CN¥29.85+0.25+0.84%
Oct 12 (Mon)CN¥29.60−0.55−1.82%
Oct 9 (Fri)CN¥30.15−0.70−2.27%
Oct 8 (Thu)CN¥30.85−1.55−4.78%
Sep 30 (Wed)CN¥32.40−0.92−2.76%
Sep 29 (Tue)CN¥33.32−0.51−1.51%
Sep 28 (Mon)CN¥33.83−1.72−4.84%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/09 09:00
株主総会
浙江六和律师事务所关于浙江中晶科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6 Disclosure 2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
Delete
No.5 Disclosure 2026/09/19 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商登记的公告
Delete
No.4 Disclosure 2026/09/19 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
Delete
No.3 Disclosure 2026/09/19 09:00
取締役会決議
第四届董事会第十九次会议决议公告
Delete
No.2 Disclosure 2026/09/17 09:00
株価の異常変動
股票交易异常波动公告
Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
2026年限制性股票激励计划授予登记完成公告(回购股份)
Delete

Write on the Zhejiang MTCN Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English