No.13
Disclosure
2026/10/27 09:00
変更届
关于全资子公司变更住所并完成工商变更登记的公告
关于全资子公司变更住所并完成工商变更登记的公告
003026 Zhejiang MTCN Technology Co., Ltd.中晶科技Shenzhen Stock Exchange
13 posts
Zhejiang MTCN Technology Co., Ltd. (003026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang MTCN Technology Co., Ltd. (003026) Stock Price History
Zhejiang MTCN Technology Co., Ltd. closed at CN¥26.18 on Nov 9, 2026, −13.2% over 1 month, +17.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.15Oct 9
1-Month LowCN¥23.99Nov 3
1-Week Change+3.4%vs Nov 2
1-Month Change−13.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.18 | +0.08 | +0.31% |
| Nov 6 (Fri) | CN¥26.10 | −0.53 | −1.99% |
| Nov 5 (Thu) | CN¥26.63 | +1.04 | +4.06% |
| Nov 4 (Wed) | CN¥25.59 | +1.60 | +6.67% |
| Nov 3 (Tue) | CN¥23.99 | −1.33 | −5.25% |
| Nov 2 (Mon) | CN¥25.32 | +0.31 | +1.24% |
| Oct 30 (Fri) | CN¥25.01 | −1.17 | −4.47% |
| Oct 29 (Thu) | CN¥26.18 | −2.58 | −8.97% |
| Oct 28 (Wed) | CN¥28.76 | +0.93 | +3.34% |
| Oct 27 (Tue) | CN¥27.83 | +1.32 | +4.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.89Sep 21
3-Month LowCN¥23.99Nov 3
1-Month Change−13.2%vs Oct 9
3-Month Change−11.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.18 | +0.08 | +0.31% |
| Nov 6 (Fri) | CN¥26.10 | −0.53 | −1.99% |
| Nov 5 (Thu) | CN¥26.63 | +1.04 | +4.06% |
| Nov 4 (Wed) | CN¥25.59 | +1.60 | +6.67% |
| Nov 3 (Tue) | CN¥23.99 | −1.33 | −5.25% |
| Nov 2 (Mon) | CN¥25.32 | +0.31 | +1.24% |
| Oct 30 (Fri) | CN¥25.01 | −1.17 | −4.47% |
| Oct 29 (Thu) | CN¥26.18 | −2.58 | −8.97% |
| Oct 28 (Wed) | CN¥28.76 | +0.93 | +3.34% |
| Oct 27 (Tue) | CN¥27.83 | +1.32 | +4.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.61Jun 30
6-Month LowCN¥23.99Nov 3
3-Month Change−11.0%vs Aug 7
6-Month Change−19.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,909 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.18 | +4.7% |
| Oct 2026 | CN¥25.01 | −22.8% |
| Sep 2026 | CN¥32.40 | +10.6% |
| Aug 2026 | CN¥29.29 | +15.8% |
| Jul 2026 | CN¥25.29 | −44.6% |
| Jun 2026 | CN¥45.61 | +52.0% |
| May 2026 | CN¥30.00 | −13.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.61Jun 30
52-Week LowCN¥20.45Nov 21
Year to Date+22.9%vs Dec 31
From 52-Week High−42.6%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,311 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.18 | +4.7% |
| Oct 2026 | CN¥25.01 | −22.8% |
| Sep 2026 | CN¥32.40 | +10.6% |
| Aug 2026 | CN¥29.29 | +15.8% |
| Jul 2026 | CN¥25.29 | −44.6% |
| Jun 2026 | CN¥45.61 | +52.0% |
| May 2026 | CN¥30.00 | −13.0% |
| Apr 2026 | CN¥34.48 | +40.4% |
| Mar 2026 | CN¥24.55 | +0.8% |
| Feb 2026 | CN¥24.35 | +1.5% |
| Jan 2026 | CN¥24.00 | +12.7% |
| Dec 2025 | CN¥21.30 | +1.4% |
| Nov 2025 | CN¥21.01 | −12.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.89Jun 26, 2026
3-Year LowCN¥11.88Feb 5, 2024
Annualized Return+7.7%
Max Drawdown−43.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,471 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.18 | +22.9% |
| 2025 | CN¥21.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.48Nov 29, 2021
5-Year LowCN¥11.88Feb 5, 2024
Annualized Return−9.6%
Max Drawdown−75.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,061 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.18 | +22.9% |
| 2025 | CN¥21.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.17Jan 2021
All-Time LowCN¥10.61Dec 2020
Total Change+146.7%vs Dec 2020
Annualized Return+16.5%
If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥24,675 today (+146.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.1%, while this stock moved +146.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.18 | +22.9% |
| 2025 | CN¥21.30 | +4.1% |
| 2024 | CN¥20.46 | +7.7% |
| 2023 | CN¥18.99 | −26.0% |
| 2022 | CN¥25.68 | −34.6% |
| 2021 | CN¥39.28 | +57.0% |
| 2020 | CN¥25.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/27 09:00
変更届
关于公司完成工商变更登记并换发营业执照的公告
关于公司完成工商变更登记并换发营业执照的公告
Delete
No.11
Disclosure
2026/10/27 09:00
資産の減損
关于公司2026年三季度计提资产减值准备的公告
关于公司2026年三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/27 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
浙江六和律师事务所关于浙江中晶科技股份有限公司2026年第三次临时股东会的法律意见书
浙江六和律师事务所关于浙江中晶科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商登记的公告
关于变更公司注册资本、修订《公司章程》并办理工商登记的公告
Delete
No.4
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/19 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
2026年限制性股票激励计划授予登记完成公告(回购股份)
2026年限制性股票激励计划授予登记完成公告(回购股份)
Delete
Write on the Zhejiang MTCN Technology Co., Ltd. board
More Chinese stocks in English
- KPC Pharmaceuticals, Inc.600422
- Guangzhou Human New Material Science and Technology Co., Ltd.301683
- Matrix Design Co., Ltd.301365
- ZheJiang JiHua Group Co., Ltd603980
- Ningbo Exciton Technology Co., Ltd.300566
- Ningbo Dechang Electrical Machinery Made Co., Ltd.605555
- Nanjing Xinlian Electronics Co., Ltd002546
- QUZHOU DFP NEW MATERIAL GROUP CO., LTD.601515
- Jiangyin Electrical Alloy Co., Ltd.300697
- Liaoning Xinde New Material Technology Group Co., Ltd.301349
- Shantou Wanshun New Material Group Co., Ltd.300057
- Zhe Jiang Headman Machinery Co., Ltd.688577