No.12
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事提名人声明与承诺 （吴刚）
上市公司独立董事提名人声明与承诺 （吴刚）
301683 Guangzhou Human New Material Science and Technology Co., Ltd.慧谷新材Shenzhen Stock Exchange
12 posts
Guangzhou Human New Material Science and Technology Co., Ltd. (301683) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Human New Material Science and Technology Co., Ltd. (301683) Stock Price History
Guangzhou Human New Material Science and Technology Co., Ltd. closed at CN¥97.25 on Nov 9, 2026, −1.7% over 1 month.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥98.90Oct 9
1-Month LowCN¥86.97Oct 15
1-Week Change+4.4%vs Nov 2
1-Month Change−1.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,833 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥97.25 | +0.25 | +0.26% |
| Nov 6 (Fri) | CN¥97.00 | −0.57 | −0.58% |
| Nov 5 (Thu) | CN¥97.57 | +0.77 | +0.80% |
| Nov 4 (Wed) | CN¥96.80 | +2.00 | +2.11% |
| Nov 3 (Tue) | CN¥94.80 | +1.65 | +1.77% |
| Nov 2 (Mon) | CN¥93.15 | +0.05 | +0.05% |
| Oct 30 (Fri) | CN¥93.10 | −1.60 | −1.69% |
| Oct 29 (Thu) | CN¥94.70 | −2.36 | −2.43% |
| Oct 28 (Wed) | CN¥97.06 | +1.44 | +1.51% |
| Oct 27 (Tue) | CN¥95.62 | +4.72 | +5.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥105.37Aug 17
3-Month LowCN¥86.97Oct 15
1-Month Change−1.7%vs Oct 9
3-Month Change−5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,457 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥97.25 | +0.25 | +0.26% |
| Nov 6 (Fri) | CN¥97.00 | −0.57 | −0.58% |
| Nov 5 (Thu) | CN¥97.57 | +0.77 | +0.80% |
| Nov 4 (Wed) | CN¥96.80 | +2.00 | +2.11% |
| Nov 3 (Tue) | CN¥94.80 | +1.65 | +1.77% |
| Nov 2 (Mon) | CN¥93.15 | +0.05 | +0.05% |
| Oct 30 (Fri) | CN¥93.10 | −1.60 | −1.69% |
| Oct 29 (Thu) | CN¥94.70 | −2.36 | −2.43% |
| Oct 28 (Wed) | CN¥97.06 | +1.44 | +1.51% |
| Oct 27 (Tue) | CN¥95.62 | +4.72 | +5.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥148.35May 18
6-Month LowCN¥86.97Oct 15
3-Month Change−5.7%vs Aug 7
6-Month Change−32.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,922 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥97.25 | +4.5% |
| Oct 2026 | CN¥93.10 | −4.2% |
| Sep 2026 | CN¥97.20 | −3.5% |
| Aug 2026 | CN¥100.71 | −0.2% |
| Jul 2026 | CN¥100.91 | −27.8% |
| Jun 2026 | CN¥139.83 | +1.7% |
| May 2026 | CN¥137.50 | +6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥148.35May 18
52-Week LowCN¥86.97Oct 15
Year to Date―
From 52-Week High−34.4%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,675 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.6%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥97.25 | +4.5% |
| Oct 2026 | CN¥93.10 | −4.2% |
| Sep 2026 | CN¥97.20 | −3.5% |
| Aug 2026 | CN¥100.71 | −0.2% |
| Jul 2026 | CN¥100.91 | −27.8% |
| Jun 2026 | CN¥139.83 | +1.7% |
| May 2026 | CN¥137.50 | +6.4% |
| Apr 2026 | CN¥129.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事提名人声明与承诺 （黄燕飞）
上市公司独立董事提名人声明与承诺 （黄燕飞）
Delete
No.10
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事候选人声明与承诺 （黄燕飞）
上市公司独立董事候选人声明与承诺 （黄燕飞）
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事候选人声明与承诺 （吴刚）
上市公司独立董事候选人声明与承诺 （吴刚）
Delete
No.8
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事提名人声明与承诺 （鲍卉芳）
上市公司独立董事提名人声明与承诺 （鲍卉芳）
Delete
No.7
Disclosure
2026/10/23 09:00
独立取締役
上市公司独立董事候选人声明与承诺 （鲍卉芳）
上市公司独立董事候选人声明与承诺 （鲍卉芳）
Delete
No.6
Disclosure
2026/10/23 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/23 09:00
取締役会決議
第一届董事会第十七次会议决议的公告
第一届董事会第十七次会议决议的公告
Delete
No.3
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/29 09:00
ロックアップ解除
中信证券股份有限公司关于广州慧谷新材料科技股份有限公司首次公开发行网下配售限售股上市流通的核查意见
中信证券股份有限公司关于广州慧谷新材料科技股份有限公司首次公开发行网下配售限售股上市流通的核查意见
Delete
No.1
Disclosure
2026/09/29 09:00
ロックアップ解除
首次公开发行网下配售限售股份上市流通提示性公告
首次公开发行网下配售限售股份上市流通提示性公告
Delete
Write on the Guangzhou Human New Material Science and Technology Co., Ltd. board
More Chinese stocks in English
- Matrix Design Co., Ltd.301365
- ZheJiang JiHua Group Co., Ltd603980
- Ningbo Exciton Technology Co., Ltd.300566
- Ningbo Dechang Electrical Machinery Made Co., Ltd.605555
- Nanjing Xinlian Electronics Co., Ltd002546
- QUZHOU DFP NEW MATERIAL GROUP CO., LTD.601515
- Jiangyin Electrical Alloy Co., Ltd.300697
- Liaoning Xinde New Material Technology Group Co., Ltd.301349
- Shantou Wanshun New Material Group Co., Ltd.300057
- Zhe Jiang Headman Machinery Co., Ltd.688577
- Hangzhou Weiguang Electronic Co., Ltd.002801
- Jiangsu General Science Technology Co., Ltd601500