No.3
Disclosure
2026/10/24 09:00
取締役会決議
昆药集团十一届二十四次董事会决议公告
昆药集团十一届二十四次董事会决议公告
600422 KPC Pharmaceuticals, Inc.昆药集团Shanghai Stock Exchange
3 posts
KPC Pharmaceuticals, Inc. (600422) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KPC Pharmaceuticals, Inc. (600422) Stock Price History
KPC Pharmaceuticals, Inc. closed at CN¥8.70 on Nov 9, 2026, +4.1% over 1 month, −35.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.95Oct 26
1-Month LowCN¥8.34Oct 13
1-Week Change−0.6%vs Nov 2
1-Month Change+4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,407 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.70 | −0.16 | −1.81% |
| Nov 6 (Fri) | CN¥8.86 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥8.86 | +0.14 | +1.61% |
| Nov 4 (Wed) | CN¥8.72 | −0.21 | −2.35% |
| Nov 3 (Tue) | CN¥8.93 | +0.18 | +2.06% |
| Nov 2 (Mon) | CN¥8.75 | +0.08 | +0.92% |
| Oct 30 (Fri) | CN¥8.67 | +0.12 | +1.40% |
| Oct 29 (Thu) | CN¥8.55 | −0.06 | −0.70% |
| Oct 28 (Wed) | CN¥8.61 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.62 | −0.33 | −3.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.40Aug 12
3-Month LowCN¥8.00Sep 29
1-Month Change+4.1%vs Oct 9
3-Month Change−1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,875 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.70 | −0.16 | −1.81% |
| Nov 6 (Fri) | CN¥8.86 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥8.86 | +0.14 | +1.61% |
| Nov 4 (Wed) | CN¥8.72 | −0.21 | −2.35% |
| Nov 3 (Tue) | CN¥8.93 | +0.18 | +2.06% |
| Nov 2 (Mon) | CN¥8.75 | +0.08 | +0.92% |
| Oct 30 (Fri) | CN¥8.67 | +0.12 | +1.40% |
| Oct 29 (Thu) | CN¥8.55 | −0.06 | −0.70% |
| Oct 28 (Wed) | CN¥8.61 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.62 | −0.33 | −3.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.53May 11
6-Month LowCN¥7.70Jun 26
3-Month Change−1.4%vs Aug 7
6-Month Change−7.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.70 | +0.3% |
| Oct 2026 | CN¥8.67 | +6.9% |
| Sep 2026 | CN¥8.11 | −5.4% |
| Aug 2026 | CN¥8.57 | −5.5% |
| Jul 2026 | CN¥9.07 | +16.1% |
| Jun 2026 | CN¥7.81 | −12.5% |
| May 2026 | CN¥8.93 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.98Nov 11
52-Week LowCN¥7.70Jun 26
Year to Date−30.7%vs Dec 31
From 52-Week High−37.8%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,336 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.70 | +0.3% |
| Oct 2026 | CN¥8.67 | +6.9% |
| Sep 2026 | CN¥8.11 | −5.4% |
| Aug 2026 | CN¥8.57 | −5.5% |
| Jul 2026 | CN¥9.07 | +16.1% |
| Jun 2026 | CN¥7.81 | −12.5% |
| May 2026 | CN¥8.93 | −6.0% |
| Apr 2026 | CN¥9.50 | −16.7% |
| Mar 2026 | CN¥11.40 | −7.2% |
| Feb 2026 | CN¥12.28 | −1.7% |
| Jan 2026 | CN¥12.49 | −0.6% |
| Dec 2025 | CN¥12.56 | −4.5% |
| Nov 2025 | CN¥13.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.79May 6, 2024
3-Year LowCN¥7.70Jun 26, 2026
Annualized Return−25.3%
Max Drawdown−66.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,181 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −30.7% |
| 2025 | CN¥12.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.83May 22, 2023
5-Year LowCN¥7.70Jun 26, 2026
Annualized Return+0.4%
Max Drawdown−69.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,187 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −30.7% |
| 2025 | CN¥12.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.82May 2023
All-Time LowCN¥1.67Nov 2005
Total Change+165.2%vs Jan 2001
Annualized Return+3.8%
If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥26,516 today (+165.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.7%, while this stock moved +165.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.70 | −30.7% |
| 2025 | CN¥12.56 | −20.8% |
| 2024 | CN¥15.85 | −24.0% |
| 2023 | CN¥20.86 | +47.7% |
| 2022 | CN¥14.12 | +27.8% |
| 2021 | CN¥11.05 | +27.7% |
| 2020 | CN¥8.65 | −19.4% |
| 2019 | CN¥10.73 | +73.6% |
| 2018 | CN¥6.18 | −32.5% |
| 2017 | CN¥9.15 | −32.3% |
| 2016 | CN¥13.51 | −32.1% |
| 2015 | CN¥19.91 | +60.4% |
| 2014 | CN¥12.41 | +5.2% |
| 2013 | CN¥11.80 | +21.2% |
| 2012 | CN¥9.74 | +31.1% |
| 2011 | CN¥7.43 | +7.0% |
| 2010 | CN¥6.94 | +30.7% |
| 2009 | CN¥5.31 | +140.3% |
| 2008 | CN¥2.21 | −47.1% |
| 2007 | CN¥4.18 | +141.3% |
| 2006 | CN¥1.73 | +2.9% |
| 2005 | CN¥1.68 | −28.9% |
| 2004 | CN¥2.37 | +11.2% |
| 2003 | CN¥2.13 | +18.0% |
| 2002 | CN¥1.80 | −40.2% |
| 2001 | CN¥3.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/24 09:00
第3四半期報告
昆药集团2026年第三季度报告
昆药集团2026年第三季度报告
Delete
No.1
Disclosure
2026/10/24 09:00
資産の減損
昆药集团关于计提资产减值准备的公告
昆药集团关于计提资产减值准备的公告
Delete
Write on the KPC Pharmaceuticals, Inc. board
More Chinese stocks in English
- Guangzhou Human New Material Science and Technology Co., Ltd.301683
- Matrix Design Co., Ltd.301365
- ZheJiang JiHua Group Co., Ltd603980
- Ningbo Exciton Technology Co., Ltd.300566
- Ningbo Dechang Electrical Machinery Made Co., Ltd.605555
- Nanjing Xinlian Electronics Co., Ltd002546
- QUZHOU DFP NEW MATERIAL GROUP CO., LTD.601515
- Jiangyin Electrical Alloy Co., Ltd.300697
- Liaoning Xinde New Material Technology Group Co., Ltd.301349
- Shantou Wanshun New Material Group Co., Ltd.300057
- Zhe Jiang Headman Machinery Co., Ltd.688577
- Hangzhou Weiguang Electronic Co., Ltd.002801