Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300154 SHENZHEN RILAND INDUSTRY GROUP CO., LTD.瑞凌股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN RILAND INDUSTRY GROUP CO., LTD. (300154) at a glance

Code
300154
Company
SHENZHEN RILAND INDUSTRY GROUP CO., LTD.
Local name
瑞凌股份
Market
Shenzhen Stock Exchange
Share price
CN¥13.38 +0.84 (+6.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN RILAND INDUSTRY GROUP CO., LTD. (300154) Stock Price History

SHENZHEN RILAND INDUSTRY GROUP CO., LTD. closed at CN¥13.38 on Nov 9, 2026, +0.1% over 1 month, +36.7% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 独立取締役 关于独立董事任期届满离任暨补选公司第六届董事会独立董事的公告 / 独立取締役 独立董事候选人声明与承诺（林三宝） / 独立取締役 独立董事提名人声明与承诺（林三宝） / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥13.38CN¥10.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.38Nov 9
1-Month LowCN¥10.78Oct 27
1-Week Change+9.9%vs Nov 2
1-Month Change+0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,007 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.38+0.84+6.70%
Nov 6 (Fri)CN¥12.54−0.70−5.29%
Nov 5 (Thu)CN¥13.24+1.12+9.24%
Nov 4 (Wed)CN¥12.12+0.76+6.69%
Nov 3 (Tue)CN¥11.36−0.81−6.66%
Nov 2 (Mon)CN¥12.17+0.98+8.76%
Oct 30 (Fri)CN¥11.19+0.01+0.09%
Oct 29 (Thu)CN¥11.18−0.27−2.36%
Oct 28 (Wed)CN¥11.45+0.67+6.22%
Oct 27 (Tue)CN¥10.78−1.67−13.41%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 独立取締役 关于独立董事任期届满离任暨补选公司第六届董事会独立董事的公告 / 独立取締役 独立董事候选人声明与承诺（林三宝） / 独立取締役 独立董事提名人声明与承诺（林三宝） / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.27CN¥9.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.27Sep 21
3-Month LowCN¥9.33Aug 11
1-Month Change+0.1%vs Oct 9
3-Month Change+41.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,129 today (+41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +41.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.38+0.84+6.70%
Nov 6 (Fri)CN¥12.54−0.70−5.29%
Nov 5 (Thu)CN¥13.24+1.12+9.24%
Nov 4 (Wed)CN¥12.12+0.76+6.69%
Nov 3 (Tue)CN¥11.36−0.81−6.66%
Nov 2 (Mon)CN¥12.17+0.98+8.76%
Oct 30 (Fri)CN¥11.19+0.01+0.09%
Oct 29 (Thu)CN¥11.18−0.27−2.36%
Oct 28 (Wed)CN¥11.45+0.67+6.22%
Oct 27 (Tue)CN¥10.78−1.67−13.41%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 独立取締役 关于独立董事任期届满离任暨补选公司第六届董事会独立董事的公告 / 独立取締役 独立董事候选人声明与承诺（林三宝） / 独立取締役 独立董事提名人声明与承诺（林三宝） / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.27CN¥7.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.27Sep 21
6-Month LowCN¥7.04Jul 22
3-Month Change+41.9%vs Aug 7
6-Month Change+33.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,313 today (+33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.38+19.6%
Oct 2026CN¥11.19−18.2%
Sep 2026CN¥13.68+9.3%
Aug 2026CN¥12.52+65.2%
Jul 2026CN¥7.58+0.8%
Jun 2026CN¥7.52−19.7%
May 2026CN¥9.37+5.2%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 独立取締役 关于独立董事任期届满离任暨补选公司第六届董事会独立董事的公告 / 独立取締役 独立董事候选人声明与承诺（林三宝） / 独立取締役 独立董事提名人声明与承诺（林三宝） / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.27CN¥7.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.27Sep 21
52-Week LowCN¥7.04Jul 22
Year to Date+35.8%vs Dec 31
From 52-Week High−6.2%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,625 today (+36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.38+19.6%
Oct 2026CN¥11.19−18.2%
Sep 2026CN¥13.68+9.3%
Aug 2026CN¥12.52+65.2%
Jul 2026CN¥7.58+0.8%
Jun 2026CN¥7.52−19.7%
May 2026CN¥9.37+5.2%
Apr 2026CN¥8.91+11.0%
Mar 2026CN¥8.03−14.4%
Feb 2026CN¥9.38+3.3%
Jan 2026CN¥9.08−7.8%
Dec 2025CN¥9.85+5.3%
Nov 2025CN¥9.35+1.4%
CN¥14.00CN¥4.78Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.00Sep 18, 2026
3-Year LowCN¥4.78Feb 5, 2024
Annualized Return+21.5%
Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,912 today (+79.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +79.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38+35.8%
2025CN¥9.85―
CN¥14.00CN¥4.78Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.00Sep 18, 2026
5-Year LowCN¥4.78Feb 5, 2024
Annualized Return+15.9%
Max Drawdown−42.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,874 today (+108.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +108.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38+35.8%
2025CN¥9.85―
CN¥16.60CN¥3.34Jan 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.60May 2015
All-Time LowCN¥3.34Nov 2012
Total Change+48.0%vs Jan 2011
Annualized Return+2.5%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥14,798 today (+48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved +48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.38+35.8%
2025CN¥9.85−10.1%
2024CN¥10.96+48.1%
2023CN¥7.40+32.1%
2022CN¥5.60−17.2%
2021CN¥6.76+18.6%
2020CN¥5.70+0.7%
2019CN¥5.66+17.9%
2018CN¥4.80−28.6%
2017CN¥6.72−34.6%
2016CN¥10.28−25.5%
2015CN¥13.80+83.8%
2014CN¥7.51+18.2%
2013CN¥6.36+60.9%
2012CN¥3.95−31.9%
2011CN¥5.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（林三宝）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（林三宝）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
独立取締役
关于独立董事任期届满离任暨补选公司第六届董事会独立董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the SHENZHEN RILAND INDUSTRY GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English