No.21
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
300174 Fujian Yuanli Active Carbon Co., Ltd元力股份Shenzhen Stock Exchange
21 posts
Fujian Yuanli Active Carbon Co., Ltd (300174) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fujian Yuanli Active Carbon Co., Ltd (300174) Stock Price History
Fujian Yuanli Active Carbon Co., Ltd closed at CN¥15.29 on Nov 9, 2026, −9.0% over 1 month, −8.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.80Oct 9
1-Month LowCN¥14.79Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,101 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.29 | −0.09 | −0.59% |
| Nov 6 (Fri) | CN¥15.38 | −0.44 | −2.78% |
| Nov 5 (Thu) | CN¥15.82 | +0.30 | +1.93% |
| Nov 4 (Wed) | CN¥15.52 | +0.58 | +3.88% |
| Nov 3 (Tue) | CN¥14.94 | −0.02 | −0.13% |
| Nov 2 (Mon) | CN¥14.96 | +0.17 | +1.15% |
| Oct 30 (Fri) | CN¥14.79 | −0.12 | −0.80% |
| Oct 29 (Thu) | CN¥14.91 | −0.37 | −2.42% |
| Oct 28 (Wed) | CN¥15.28 | +0.16 | +1.06% |
| Oct 27 (Tue) | CN¥15.12 | −0.49 | −3.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.15Aug 17
3-Month LowCN¥14.79Oct 30
1-Month Change−9.0%vs Oct 9
3-Month Change−20.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.29 | −0.09 | −0.59% |
| Nov 6 (Fri) | CN¥15.38 | −0.44 | −2.78% |
| Nov 5 (Thu) | CN¥15.82 | +0.30 | +1.93% |
| Nov 4 (Wed) | CN¥15.52 | +0.58 | +3.88% |
| Nov 3 (Tue) | CN¥14.94 | −0.02 | −0.13% |
| Nov 2 (Mon) | CN¥14.96 | +0.17 | +1.15% |
| Oct 30 (Fri) | CN¥14.79 | −0.12 | −0.80% |
| Oct 29 (Thu) | CN¥14.91 | −0.37 | −2.42% |
| Oct 28 (Wed) | CN¥15.28 | +0.16 | +1.06% |
| Oct 27 (Tue) | CN¥15.12 | −0.49 | −3.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.28Jun 25
6-Month LowCN¥14.79Oct 30
3-Month Change−20.7%vs Aug 7
6-Month Change−14.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,274 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.29 | +3.4% |
| Oct 2026 | CN¥14.79 | −12.8% |
| Sep 2026 | CN¥16.96 | −10.6% |
| Aug 2026 | CN¥18.98 | +11.3% |
| Jul 2026 | CN¥17.05 | −41.6% |
| Jun 2026 | CN¥29.22 | +8.0% |
| May 2026 | CN¥27.05 | +51.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.28Jun 25
52-Week LowCN¥14.79Oct 30
Year to Date−1.4%vs Dec 31
From 52-Week High−54.1%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.29 | +3.4% |
| Oct 2026 | CN¥14.79 | −12.8% |
| Sep 2026 | CN¥16.96 | −10.6% |
| Aug 2026 | CN¥18.98 | +11.3% |
| Jul 2026 | CN¥17.05 | −41.6% |
| Jun 2026 | CN¥29.22 | +8.0% |
| May 2026 | CN¥27.05 | +51.8% |
| Apr 2026 | CN¥17.82 | +12.4% |
| Mar 2026 | CN¥15.85 | −8.9% |
| Feb 2026 | CN¥17.40 | +6.3% |
| Jan 2026 | CN¥16.37 | +5.6% |
| Dec 2025 | CN¥15.50 | −1.4% |
| Nov 2025 | CN¥15.72 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.71Jun 26, 2026
3-Year LowCN¥12.01Sep 16, 2024
Annualized Return−0.2%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,954 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.29 | −1.4% |
| 2025 | CN¥15.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.71Jun 26, 2026
5-Year LowCN¥12.01Sep 16, 2024
Annualized Return−2.3%
Max Drawdown−54.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.29 | −1.4% |
| 2025 | CN¥15.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.72Feb 2017
All-Time LowCN¥4.01Jun 2013
Total Change+76.6%vs Feb 2011
Annualized Return+3.7%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥17,664 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.29 | −1.4% |
| 2025 | CN¥15.50 | +5.3% |
| 2024 | CN¥14.72 | −8.1% |
| 2023 | CN¥16.01 | −19.8% |
| 2022 | CN¥19.96 | +17.8% |
| 2021 | CN¥16.95 | +0.9% |
| 2020 | CN¥16.80 | +5.7% |
| 2019 | CN¥15.90 | +40.8% |
| 2018 | CN¥11.29 | −61.3% |
| 2017 | CN¥29.18 | −9.4% |
| 2016 | CN¥32.22 | +81.2% |
| 2015 | CN¥17.78 | +194.7% |
| 2014 | CN¥6.03 | +14.4% |
| 2013 | CN¥5.27 | +16.6% |
| 2012 | CN¥4.52 | −32.0% |
| 2011 | CN¥6.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/02 09:00
従業員持株
关于2026年员工持股计划股票购买完成的公告
关于2026年员工持股计划股票购买完成的公告
Delete
No.19
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第十九次会议决议公告
第六届董事会第十九次会议决议公告
Delete
No.18
Disclosure
2026/10/24 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.17
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.16
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.14
Disclosure
2026/10/09 09:00
保有株の売却
关于董事、高级管理人员减持计划期限届满未减持的公告
关于董事、高级管理人员减持计划期限届满未减持的公告
Delete
No.13
Disclosure
2026/10/09 09:00
株主総会
福建武夷律师事务所关于福建元力活性炭股份有限公司2026年第一次临时股东会之律师见证法律意见书
福建武夷律师事务所关于福建元力活性炭股份有限公司2026年第一次临时股东会之律师见证法律意见书
Delete
No.12
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.11
Disclosure
2026/09/25 09:00
従業員持株
福建武夷律师事务所关于福建元力活性炭股份有限公司2026年员工持股计划的法律意见书
福建武夷律师事务所关于福建元力活性炭股份有限公司2026年员工持股计划的法律意见书
Delete
No.10
Disclosure
2026/09/19 09:00
監査報告
福建同晟新材料科技股份公司审计报告
福建同晟新材料科技股份公司审计报告
Delete
No.9
Disclosure
2026/09/19 09:00
株式対価のM&A
国金证券股份有限公司关于福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
国金证券股份有限公司关于福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.8
Disclosure
2026/09/19 09:00
株式対価のM&A
福建天衡联合律师事务所关于福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（六）
福建天衡联合律师事务所关于福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（六）
Delete
No.7
Disclosure
2026/09/19 09:00
株式対価のM&A
福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（申报稿）（修订稿）
福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（申报稿）（修订稿）
Delete
No.6
Disclosure
2026/09/19 09:00
株式対価のM&A
福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
福建元力活性炭股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.5
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/09/19 09:00
取締役会決議
第六届董事会第十八次会议决议公告
第六届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
従業員持株
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
Delete
No.2
Disclosure
2026/09/19 09:00
従業員持株
福建元力活性炭股份公司2026年员工持股计划（草案）摘要
福建元力活性炭股份公司2026年员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/19 09:00
従業員持株
福建元力活性炭股份公司2026年员工持股计划（草案）
福建元力活性炭股份公司2026年员工持股计划（草案）
Delete
Write on the Fujian Yuanli Active Carbon Co., Ltd board
More Chinese stocks in English
- Shanghai Anoky Group Co., Ltd300067
- Zhejiang Oceanking Development Co., Ltd.603213
- Infotmic Co., Ltd.000670
- Beijing North Star Company Limited601588
- SHENZHEN RILAND INDUSTRY GROUP CO., LTD.300154
- Chengdu Information Technology of Chinese Academy of Sciences Co., Ltd.300678
- RNBC New Energy Co., Ltd.301667
- Hainan Shennong Seed Industry Technology Co., Ltd.300189
- Zhejiang MTCN Technology Co., Ltd.003026
- KPC Pharmaceuticals, Inc.600422
- Guangzhou Human New Material Science and Technology Co., Ltd.301683
- Matrix Design Co., Ltd.301365