Infotmic Co., Ltd. (000670) Stock Discussion Board

000670 Infotmic Co., Ltd.盈方微Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Infotmic Co., Ltd. (000670) at a glance

Code: 000670
Company: Infotmic Co., Ltd.
Local name: 盈方微
Market: Shenzhen Stock Exchange
Share price: CN¥6.21 +0.01 (+0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Infotmic Co., Ltd. (000670) Stock Price History

Infotmic Co., Ltd. closed at CN¥6.21 on Nov 9, 2026, −8.5% over 1 month, −22.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.08Oct 28

1-Month LowCN¥5.98Oct 16

1-Week Change−1.0%vs Nov 2

1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,146 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.21	+0.01	+0.16%
Nov 6 (Fri)	CN¥6.20	−0.20	−3.13%
Nov 5 (Thu)	CN¥6.40	+0.04	+0.63%
Nov 4 (Wed)	CN¥6.36	+0.26	+4.26%
Nov 3 (Tue)	CN¥6.10	−0.17	−2.71%
Nov 2 (Mon)	CN¥6.27	+0.23	+3.81%
Oct 30 (Fri)	CN¥6.04	−0.59	−8.90%
Oct 29 (Thu)	CN¥6.63	−0.45	−6.36%
Oct 28 (Wed)	CN¥7.08	+0.64	+9.94%
Oct 27 (Tue)	CN¥6.44	+0.10	+1.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.96Sep 16

3-Month LowCN¥5.98Oct 16

1-Month Change−8.5%vs Oct 9

3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,974 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.21	+0.01	+0.16%
Nov 6 (Fri)	CN¥6.20	−0.20	−3.13%
Nov 5 (Thu)	CN¥6.40	+0.04	+0.63%
Nov 4 (Wed)	CN¥6.36	+0.26	+4.26%
Nov 3 (Tue)	CN¥6.10	−0.17	−2.71%
Nov 2 (Mon)	CN¥6.27	+0.23	+3.81%
Oct 30 (Fri)	CN¥6.04	−0.59	−8.90%
Oct 29 (Thu)	CN¥6.63	−0.45	−6.36%
Oct 28 (Wed)	CN¥7.08	+0.64	+9.94%
Oct 27 (Tue)	CN¥6.44	+0.10	+1.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.04Jun 9

6-Month LowCN¥5.44Jul 20

3-Month Change−9.2%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.21	+2.8%
Oct 2026	CN¥6.04	−17.1%
Sep 2026	CN¥7.29	+3.3%
Aug 2026	CN¥7.06	+1.9%
Jul 2026	CN¥6.93	−8.7%
Jun 2026	CN¥7.59	−12.8%
May 2026	CN¥8.70	+14.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.29Jan 22

52-Week LowCN¥5.44Jul 20

Year to Date−15.9%vs Dec 31

From 52-Week High−39.7%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,536 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.21	+2.8%
Oct 2026	CN¥6.04	−17.1%
Sep 2026	CN¥7.29	+3.3%
Aug 2026	CN¥7.06	+1.9%
Jul 2026	CN¥6.93	−8.7%
Jun 2026	CN¥7.59	−12.8%
May 2026	CN¥8.70	+14.9%
Apr 2026	CN¥7.57	−13.6%
Mar 2026	CN¥8.76	+1.6%
Feb 2026	CN¥8.62	+2.3%
Jan 2026	CN¥8.43	+14.2%
Dec 2025	CN¥7.38	−2.9%
Nov 2025	CN¥7.60	−7.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.69Jan 23, 2026

3-Year LowCN¥4.22Jul 22, 2024

Annualized Return−5.0%

Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,589 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−15.9%
2025	CN¥7.38	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.40Aug 29, 2022

5-Year LowCN¥2.25Aug 15, 2022

Annualized Return+27.1%

Max Drawdown−63.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,600 today (+176.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved +176.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−15.9%
2025	CN¥7.38	―

Price1-year MA2-year MA

All-Time HighCN¥17.05May 2015

All-Time LowCN¥0.54Apr 2006

Total Change+193.9%vs Jan 1997

Annualized Return+3.7%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥29,389 today (+193.9%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.21	−15.9%
2025	CN¥7.38	−11.3%
2024	CN¥8.32	+22.7%
2023	CN¥6.78	−3.4%
2022	CN¥7.02	+212.0%
2020	CN¥2.25	+5.6%
2019	CN¥2.13	−33.0%
2018	CN¥3.18	−53.9%
2017	CN¥6.90	−13.3%
2016	CN¥7.96	−49.8%
2015	CN¥15.86	+60.0%
2014	CN¥9.91	+95.3%
2013	CN¥5.07	+222.5%
2007	CN¥1.57	+127.0%
2006	CN¥0.69	−6.0%
2005	CN¥0.74	−42.6%
2004	CN¥1.28	−37.1%
2003	CN¥2.04	+14.4%
2002	CN¥1.78	−33.6%
2001	CN¥2.69	−35.5%
2000	CN¥4.17	+31.9%
1999	CN¥3.16	−24.4%
1998	CN¥4.18	−23.1%
1997	CN¥5.44	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.