No.10
Disclosure
2026/10/30 09:00
営業データ
浙江镇洋发展股份有限公司关于2026年前三季度主要经营数据的公告
浙江镇洋发展股份有限公司关于2026年前三季度主要经营数据的公告
603213 Zhejiang Oceanking Development Co., Ltd.镇洋发展Shanghai Stock Exchange
10 posts
Zhejiang Oceanking Development Co., Ltd. (603213) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Oceanking Development Co., Ltd. (603213) Stock Price History
Zhejiang Oceanking Development Co., Ltd. closed at CN¥13.95 on Nov 9, 2026, +0.6% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.05Nov 6
1-Month LowCN¥13.50Oct 16
1-Week Change+2.3%vs Nov 2
1-Month Change+0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,065 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.10 | −0.71% |
| Nov 6 (Fri) | CN¥14.05 | +0.17 | +1.22% |
| Nov 5 (Thu) | CN¥13.88 | +0.03 | +0.22% |
| Nov 4 (Wed) | CN¥13.85 | −0.01 | −0.07% |
| Nov 3 (Tue) | CN¥13.86 | +0.23 | +1.69% |
| Nov 2 (Mon) | CN¥13.63 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥13.63 | +0.10 | +0.74% |
| Oct 29 (Thu) | CN¥13.53 | −0.02 | −0.15% |
| Oct 28 (Wed) | CN¥13.55 | −0.11 | −0.81% |
| Oct 27 (Tue) | CN¥13.66 | −0.02 | −0.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.12Aug 31
3-Month LowCN¥13.45Sep 15
1-Month Change+0.6%vs Oct 9
3-Month Change+0.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,065 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.10 | −0.71% |
| Nov 6 (Fri) | CN¥14.05 | +0.17 | +1.22% |
| Nov 5 (Thu) | CN¥13.88 | +0.03 | +0.22% |
| Nov 4 (Wed) | CN¥13.85 | −0.01 | −0.07% |
| Nov 3 (Tue) | CN¥13.86 | +0.23 | +1.69% |
| Nov 2 (Mon) | CN¥13.63 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥13.63 | +0.10 | +0.74% |
| Oct 29 (Thu) | CN¥13.53 | −0.02 | −0.15% |
| Oct 28 (Wed) | CN¥13.55 | −0.11 | −0.81% |
| Oct 27 (Tue) | CN¥13.66 | −0.02 | −0.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.93Jun 11
6-Month LowCN¥13.43Jul 21
3-Month Change+0.3%vs Aug 7
6-Month Change+0.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,043 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | +2.3% |
| Oct 2026 | CN¥13.63 | −1.7% |
| Sep 2026 | CN¥13.87 | −1.8% |
| Aug 2026 | CN¥14.12 | +1.9% |
| Jul 2026 | CN¥13.86 | +0.2% |
| Jun 2026 | CN¥13.83 | −5.9% |
| May 2026 | CN¥14.70 | +6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.93Jun 11
52-Week LowCN¥12.84Mar 23
Year to Date+6.2%vs Dec 31
From 52-Week High−6.6%Jun 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,866 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | +2.3% |
| Oct 2026 | CN¥13.63 | −1.7% |
| Sep 2026 | CN¥13.87 | −1.8% |
| Aug 2026 | CN¥14.12 | +1.9% |
| Jul 2026 | CN¥13.86 | +0.2% |
| Jun 2026 | CN¥13.83 | −5.9% |
| May 2026 | CN¥14.70 | +6.1% |
| Apr 2026 | CN¥13.85 | +1.4% |
| Mar 2026 | CN¥13.66 | −3.0% |
| Feb 2026 | CN¥14.08 | +2.9% |
| Jan 2026 | CN¥13.68 | +4.2% |
| Dec 2025 | CN¥13.13 | −5.3% |
| Nov 2025 | CN¥13.87 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.29Aug 18, 2025
3-Year LowCN¥6.82Aug 19, 2024
Annualized Return+7.0%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,258 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | +6.2% |
| 2025 | CN¥13.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.10Dec 13, 2021
5-Year LowCN¥6.82Aug 19, 2024
Annualized Return−1.8%
Max Drawdown−75.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | +6.2% |
| 2025 | CN¥13.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
取締役会決議
浙江镇洋发展股份有限公司第二届董事会第三十八次会议决议公告
浙江镇洋发展股份有限公司第二届董事会第三十八次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
浙江镇洋发展股份有限公司2026年第三季度报告
浙江镇洋发展股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/30 09:00
M&A・資産再編
浙江镇洋发展股份有限公司关于以相关资产包作价增资下属全资子公司暨重大资产重组实施进展情况的公告
浙江镇洋发展股份有限公司关于以相关资产包作价增资下属全资子公司暨重大资产重组实施进展情况的公告
Delete
No.6
Disclosure
2026/10/30 09:00
資産の減損
浙江镇洋发展股份有限公司关于2026年前三季度计提资产减值准备的公告
浙江镇洋发展股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
浙江镇洋发展股份有限公司关于“镇洋转债”季度转股结果暨股份变动公告
浙江镇洋发展股份有限公司关于“镇洋转债”季度转股结果暨股份变动公告
Delete
No.4
Disclosure
2026/09/29 09:00
決算説明会
浙江镇洋发展股份有限公司关于召开2026年半年度业绩说明会的公告
浙江镇洋发展股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/29 09:00
事故・操業への影響
中证鹏元关于关注浙江镇洋发展股份有限公司部分装置临时停产的公告
中证鹏元关于关注浙江镇洋发展股份有限公司部分装置临时停产的公告
Delete
No.2
Disclosure
2026/09/29 09:00
M&A・資産再編
浙江镇洋发展股份有限公司关于重大资产重组实施进展情况的公告
浙江镇洋发展股份有限公司关于重大资产重组实施进展情况的公告
Delete
No.1
Disclosure
2026/09/19 09:00
事故・操業への影響
浙江镇洋发展股份有限公司关于部分装置临时停产的公告
浙江镇洋发展股份有限公司关于部分装置临时停产的公告
Delete
Write on the Zhejiang Oceanking Development Co., Ltd. board
More Chinese stocks in English
- Infotmic Co., Ltd.000670
- Beijing North Star Company Limited601588
- SHENZHEN RILAND INDUSTRY GROUP CO., LTD.300154
- Chengdu Information Technology of Chinese Academy of Sciences Co., Ltd.300678
- RNBC New Energy Co., Ltd.301667
- Hainan Shennong Seed Industry Technology Co., Ltd.300189
- Zhejiang MTCN Technology Co., Ltd.003026
- KPC Pharmaceuticals, Inc.600422
- Guangzhou Human New Material Science and Technology Co., Ltd.301683
- Matrix Design Co., Ltd.301365
- ZheJiang JiHua Group Co., Ltd603980
- Ningbo Exciton Technology Co., Ltd.300566