Guangdong Silver Age Sci &tech Co., Ltd. (300221) Stock Discussion Board

300221 Guangdong Silver Age Sci &tech Co., Ltd.银禧科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Silver Age Sci &tech Co., Ltd. (300221) at a glance

Code: 300221
Company: Guangdong Silver Age Sci &tech Co., Ltd.
Local name: 银禧科技
Market: Shenzhen Stock Exchange
Share price: CN¥9.57 +0.11 (+1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Silver Age Sci &tech Co., Ltd. (300221) Stock Price History

Guangdong Silver Age Sci &tech Co., Ltd. closed at CN¥9.57 on Nov 9, 2026, −21.3% over 1 month, +10.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.16Oct 9

1-Month LowCN¥9.06Nov 3

1-Week Change+1.3%vs Nov 2

1-Month Change−21.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,870 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.57	+0.11	+1.16%
Nov 6 (Fri)	CN¥9.46	−0.30	−3.07%
Nov 5 (Thu)	CN¥9.76	+0.16	+1.67%
Nov 4 (Wed)	CN¥9.60	+0.54	+5.96%
Nov 3 (Tue)	CN¥9.06	−0.39	−4.13%
Nov 2 (Mon)	CN¥9.45	+0.16	+1.72%
Oct 30 (Fri)	CN¥9.29	−0.24	−2.52%
Oct 29 (Thu)	CN¥9.53	−0.36	−3.64%
Oct 28 (Wed)	CN¥9.89	+0.25	+2.59%
Oct 27 (Tue)	CN¥9.64	−0.41	−4.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.76Sep 16

3-Month LowCN¥9.06Nov 3

1-Month Change−21.3%vs Oct 9

3-Month Change−32.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,826 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.57	+0.11	+1.16%
Nov 6 (Fri)	CN¥9.46	−0.30	−3.07%
Nov 5 (Thu)	CN¥9.76	+0.16	+1.67%
Nov 4 (Wed)	CN¥9.60	+0.54	+5.96%
Nov 3 (Tue)	CN¥9.06	−0.39	−4.13%
Nov 2 (Mon)	CN¥9.45	+0.16	+1.72%
Oct 30 (Fri)	CN¥9.29	−0.24	−2.52%
Oct 29 (Thu)	CN¥9.53	−0.36	−3.64%
Oct 28 (Wed)	CN¥9.89	+0.25	+2.59%
Oct 27 (Tue)	CN¥9.64	−0.41	−4.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.26Jun 18

6-Month LowCN¥9.06Nov 3

3-Month Change−32.1%vs Aug 7

6-Month Change−18.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.57	+3.0%
Oct 2026	CN¥9.29	−29.0%
Sep 2026	CN¥13.08	−6.6%
Aug 2026	CN¥14.00	+27.9%
Jul 2026	CN¥10.95	−31.9%
Jun 2026	CN¥16.07	+15.8%
May 2026	CN¥13.88	+23.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥18.26Jun 18

52-Week LowCN¥8.43Nov 12

Year to Date−7.3%vs Dec 31

From 52-Week High−47.6%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,193 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +11.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.57	+3.0%
Oct 2026	CN¥9.29	−29.0%
Sep 2026	CN¥13.08	−6.6%
Aug 2026	CN¥14.00	+27.9%
Jul 2026	CN¥10.95	−31.9%
Jun 2026	CN¥16.07	+15.8%
May 2026	CN¥13.88	+23.6%
Apr 2026	CN¥11.23	+16.3%
Mar 2026	CN¥9.66	−18.9%
Feb 2026	CN¥11.91	+3.5%
Jan 2026	CN¥11.51	+11.5%
Dec 2025	CN¥10.32	+12.3%
Nov 2025	CN¥9.19	+5.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.26Jun 18, 2026

3-Year LowCN¥3.80Feb 5, 2024

Annualized Return+17.2%

Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,084 today (+60.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +60.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.57	−7.3%
2025	CN¥10.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.26Jun 18, 2026

5-Year LowCN¥3.80Feb 5, 2024

Annualized Return+4.7%

Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,559 today (+25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +25.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.57	−7.3%
2025	CN¥10.32	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.19Sep 2016

All-Time LowCN¥2.59Jun 2013

Total Change+140.5%vs Jun 2011

Annualized Return+5.8%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥24,045 today (+140.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +140.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.57	−7.3%
2025	CN¥10.32	+76.7%
2024	CN¥5.84	−2.7%
2023	CN¥6.00	+25.0%
2022	CN¥4.80	−34.5%
2021	CN¥7.33	−22.0%
2020	CN¥9.40	+64.6%
2019	CN¥5.71	+10.9%
2018	CN¥5.15	−66.5%
2017	CN¥15.39	−22.0%
2016	CN¥19.74	+48.3%
2015	CN¥13.31	+100.2%
2014	CN¥6.65	+115.6%
2013	CN¥3.09	+1.0%
2012	CN¥3.06	−5.3%
2011	CN¥3.23	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.