No.8
Disclosure
2026/11/05 09:00
決算説明会
航天晨光股份有限公司关于召开2026年第三季度业绩说明会的公告
航天晨光股份有限公司关于召开2026年第三季度业绩说明会的公告
600501 Aerosun Corporation航天晨光Shanghai Stock Exchange
8 posts
Aerosun Corporation (600501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aerosun Corporation (600501) Stock Price History
Aerosun Corporation closed at CN¥17.14 on Nov 9, 2026, +17.2% over 1 month, −22.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.14Nov 9
1-Month LowCN¥13.94Oct 15
1-Week Change+3.6%vs Nov 2
1-Month Change+17.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,716 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.14 | +0.03 | +0.18% |
| Nov 6 (Fri) | CN¥17.11 | +0.35 | +2.09% |
| Nov 5 (Thu) | CN¥16.76 | +0.06 | +0.36% |
| Nov 4 (Wed) | CN¥16.70 | +0.96 | +6.10% |
| Nov 3 (Tue) | CN¥15.74 | −0.80 | −4.84% |
| Nov 2 (Mon) | CN¥16.54 | +0.24 | +1.47% |
| Oct 30 (Fri) | CN¥16.30 | −0.59 | −3.49% |
| Oct 29 (Thu) | CN¥16.89 | +1.54 | +10.03% |
| Oct 28 (Wed) | CN¥15.35 | +0.19 | +1.25% |
| Oct 27 (Tue) | CN¥15.16 | −0.96 | −5.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.14Nov 9
3-Month LowCN¥13.74Aug 24
1-Month Change+17.2%vs Oct 9
3-Month Change+15.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,366 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.14 | +0.03 | +0.18% |
| Nov 6 (Fri) | CN¥17.11 | +0.35 | +2.09% |
| Nov 5 (Thu) | CN¥16.76 | +0.06 | +0.36% |
| Nov 4 (Wed) | CN¥16.70 | +0.96 | +6.10% |
| Nov 3 (Tue) | CN¥15.74 | −0.80 | −4.84% |
| Nov 2 (Mon) | CN¥16.54 | +0.24 | +1.47% |
| Oct 30 (Fri) | CN¥16.30 | −0.59 | −3.49% |
| Oct 29 (Thu) | CN¥16.89 | +1.54 | +10.03% |
| Oct 28 (Wed) | CN¥15.35 | +0.19 | +1.25% |
| Oct 27 (Tue) | CN¥15.16 | −0.96 | −5.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.78May 11
6-Month LowCN¥12.82Jul 22
3-Month Change+15.9%vs Aug 7
6-Month Change−31.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,917 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.14 | +5.2% |
| Oct 2026 | CN¥16.30 | +12.8% |
| Sep 2026 | CN¥14.45 | −0.3% |
| Aug 2026 | CN¥14.50 | +4.9% |
| Jul 2026 | CN¥13.82 | −12.1% |
| Jun 2026 | CN¥15.73 | −14.0% |
| May 2026 | CN¥18.30 | −22.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.54Jan 12
52-Week LowCN¥12.82Jul 22
Year to Date−43.1%vs Dec 31
From 52-Week High−55.5%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.14 | +5.2% |
| Oct 2026 | CN¥16.30 | +12.8% |
| Sep 2026 | CN¥14.45 | −0.3% |
| Aug 2026 | CN¥14.50 | +4.9% |
| Jul 2026 | CN¥13.82 | −12.1% |
| Jun 2026 | CN¥15.73 | −14.0% |
| May 2026 | CN¥18.30 | −22.5% |
| Apr 2026 | CN¥23.61 | +4.0% |
| Mar 2026 | CN¥22.70 | −17.2% |
| Feb 2026 | CN¥27.40 | +2.0% |
| Jan 2026 | CN¥26.85 | −10.9% |
| Dec 2025 | CN¥30.13 | +41.1% |
| Nov 2025 | CN¥21.35 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.59Jan 9, 2026
3-Year LowCN¥10.47Jan 29, 2024
Annualized Return+6.0%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,886 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.14 | −43.1% |
| 2025 | CN¥30.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.59Jan 9, 2026
5-Year LowCN¥8.81Apr 25, 2022
Annualized Return+11.5%
Max Drawdown−64.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,209 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.14 | −43.1% |
| 2025 | CN¥30.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.16Jun 2015
All-Time LowCN¥3.08Jul 2005
Total Change+141.3%vs Jul 2001
Annualized Return+3.5%
If you had invested CN¥10,000 in Jul 2001, it would be worth CN¥24,127 today (+141.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +90.0%, while this stock moved +141.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.14 | −43.1% |
| 2025 | CN¥30.13 | +66.1% |
| 2024 | CN¥18.14 | +32.6% |
| 2023 | CN¥13.68 | +24.6% |
| 2022 | CN¥10.98 | −21.8% |
| 2021 | CN¥14.04 | +35.5% |
| 2020 | CN¥10.36 | +32.7% |
| 2019 | CN¥7.81 | +28.7% |
| 2018 | CN¥6.07 | −50.3% |
| 2017 | CN¥12.21 | −33.1% |
| 2016 | CN¥18.24 | −30.9% |
| 2015 | CN¥26.40 | +87.9% |
| 2014 | CN¥14.05 | +49.9% |
| 2013 | CN¥9.37 | +16.8% |
| 2012 | CN¥8.02 | +1.3% |
| 2011 | CN¥7.92 | −34.9% |
| 2010 | CN¥12.18 | +31.0% |
| 2009 | CN¥9.29 | +135.7% |
| 2008 | CN¥3.94 | −72.6% |
| 2007 | CN¥14.39 | +43.6% |
| 2006 | CN¥10.03 | +111.8% |
| 2005 | CN¥4.73 | +15.5% |
| 2004 | CN¥4.10 | −19.9% |
| 2003 | CN¥5.12 | −36.6% |
| 2002 | CN¥8.06 | +16.3% |
| 2001 | CN¥6.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/05 09:00
株主総会
航天晨光股份有限公司2026年第三次临时股东会会议文件
航天晨光股份有限公司2026年第三次临时股东会会议文件
Delete
No.6
Disclosure
2026/10/23 09:00
第3四半期報告
航天晨光股份有限公司2026年第三季度报告
航天晨光股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/23 09:00
株主総会の招集
航天晨光股份有限公司关于召开2026年第三次临时股东会的通知
航天晨光股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/23 09:00
会計監査人の選任
2026-043航天晨光股份有限公司关于续聘2026年度审计机构的公告
2026-043航天晨光股份有限公司关于续聘2026年度审计机构的公告
Delete
No.3
Disclosure
2026/10/23 09:00
取締役会決議
航天晨光股份有限公司八届四次董事会决议公告
航天晨光股份有限公司八届四次董事会决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
決算説明会
航天晨光股份有限公司关于2026年半年度业绩说明会召开情况的公告
航天晨光股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
航天晨光股份有限公司关于召开2026年半年度业绩说明会的公告
航天晨光股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Aerosun Corporation board
More Chinese stocks in English
- SUFA Technology Industry Co., Ltd.CNNC000777
- Fujian Yuanli Active Carbon Co., Ltd300174
- Shanghai Anoky Group Co., Ltd300067
- Zhejiang Oceanking Development Co., Ltd.603213
- Infotmic Co., Ltd.000670
- Beijing North Star Company Limited601588
- SHENZHEN RILAND INDUSTRY GROUP CO., LTD.300154
- Chengdu Information Technology of Chinese Academy of Sciences Co., Ltd.300678
- RNBC New Energy Co., Ltd.301667
- Hainan Shennong Seed Industry Technology Co., Ltd.300189
- Zhejiang MTCN Technology Co., Ltd.003026
- KPC Pharmaceuticals, Inc.600422