Shenzhen WOTE Advanced Materials Co., Ltd. (002886) Stock Discussion Board

002886 Shenzhen WOTE Advanced Materials Co., Ltd.沃特股份Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen WOTE Advanced Materials Co., Ltd. (002886) at a glance

Code: 002886
Company: Shenzhen WOTE Advanced Materials Co., Ltd.
Local name: 沃特股份
Market: Shenzhen Stock Exchange
Share price: CN¥19.45 +0.35 (+1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen WOTE Advanced Materials Co., Ltd. (002886) Stock Price History

Shenzhen WOTE Advanced Materials Co., Ltd. closed at CN¥19.45 on Nov 9, 2026, −11.6% over 1 month, −9.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.01Oct 19

1-Month LowCN¥18.41Nov 3

1-Week Change+2.0%vs Nov 2

1-Month Change−11.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,845 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.45	+0.35	+1.83%
Nov 6 (Fri)	CN¥19.10	−0.67	−3.39%
Nov 5 (Thu)	CN¥19.77	+0.29	+1.49%
Nov 4 (Wed)	CN¥19.48	+1.07	+5.81%
Nov 3 (Tue)	CN¥18.41	−0.65	−3.41%
Nov 2 (Mon)	CN¥19.06	+0.45	+2.42%
Oct 30 (Fri)	CN¥18.61	−0.73	−3.77%
Oct 29 (Thu)	CN¥19.34	−1.16	−5.66%
Oct 28 (Wed)	CN¥20.50	+0.99	+5.07%
Oct 27 (Tue)	CN¥19.51	−1.18	−5.70%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.84Sep 2

3-Month LowCN¥18.41Nov 3

1-Month Change−11.6%vs Oct 9

3-Month Change−0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,888 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.45	+0.35	+1.83%
Nov 6 (Fri)	CN¥19.10	−0.67	−3.39%
Nov 5 (Thu)	CN¥19.77	+0.29	+1.49%
Nov 4 (Wed)	CN¥19.48	+1.07	+5.81%
Nov 3 (Tue)	CN¥18.41	−0.65	−3.41%
Nov 2 (Mon)	CN¥19.06	+0.45	+2.42%
Oct 30 (Fri)	CN¥18.61	−0.73	−3.77%
Oct 29 (Thu)	CN¥19.34	−1.16	−5.66%
Oct 28 (Wed)	CN¥20.50	+0.99	+5.07%
Oct 27 (Tue)	CN¥19.51	−1.18	−5.70%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.49Jun 23

6-Month LowCN¥16.81Jul 20

3-Month Change−0.9%vs Aug 7

6-Month Change−19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,840 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.45	+4.5%
Oct 2026	CN¥18.61	−21.3%
Sep 2026	CN¥23.64	−18.6%
Aug 2026	CN¥29.04	+66.7%
Jul 2026	CN¥17.42	−38.0%
Jun 2026	CN¥28.09	−1.9%
May 2026	CN¥28.63	+27.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.49Jun 23

52-Week LowCN¥16.81Jul 20

Year to Date−10.5%vs Dec 31

From 52-Week High−40.1%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,188 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.45	+4.5%
Oct 2026	CN¥18.61	−21.3%
Sep 2026	CN¥23.64	−18.6%
Aug 2026	CN¥29.04	+66.7%
Jul 2026	CN¥17.42	−38.0%
Jun 2026	CN¥28.09	−1.9%
May 2026	CN¥28.63	+27.1%
Apr 2026	CN¥22.53	+12.3%
Mar 2026	CN¥20.06	−20.5%
Feb 2026	CN¥25.22	+9.2%
Jan 2026	CN¥23.09	+6.3%
Dec 2025	CN¥21.72	+10.6%
Nov 2025	CN¥19.63	−9.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.19Jun 18, 2026

3-Year LowCN¥11.67Feb 5, 2024

Annualized Return−3.1%

Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,106 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.45	−10.5%
2025	CN¥21.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.61Dec 6, 2021

5-Year LowCN¥11.67Feb 5, 2024

Annualized Return−4.7%

Max Drawdown−66.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,865 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.45	−10.5%
2025	CN¥21.72	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥34.61Dec 2021

All-Time LowCN¥8.61Jan 2019

Total Change+95.3%vs Jun 2017

Annualized Return+7.4%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥19,534 today (+95.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +95.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.45	−10.5%
2025	CN¥21.72	+45.0%
2024	CN¥14.98	−26.9%
2023	CN¥20.49	+23.6%
2022	CN¥16.58	−46.2%
2021	CN¥30.84	+123.2%
2020	CN¥13.82	−3.3%
2019	CN¥14.29	+56.0%
2018	CN¥9.16	−35.9%
2017	CN¥14.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.